Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Posscoin POSS | US$0,000001648 | -8,40% | 58,88% | US$48.069 | US$1,01 | 29.175.433.290 POSS |
| 1602 |  MojoCoin MOJO | US$0,003729 | 0,00% | 36,51% | US$45.780 | US$0,7353 | 12.276.850 MOJO |
| 1603 |  Zurcoin ZUR | US$0,0005088 | 0,91% | -15,56% | US$44.598 | - | 87.653.034 ZUR |
| 1604 |  Dorado DOR | US$0,0001246 | 0,00% | 0,00% | US$44.317 | - | 355.583.782 DOR |
| 1605 |  Joint Ventures JOINT | US$0,002010 | 46,56% | 50,99% | US$43.976 | US$469,41 | 21.878.085 JOINT |
| 1606 |  Evil Coin EVIL | US$0,002083 | 4,12% | 9,17% | US$43.790 | US$0,5208 | 21.020.383 EVIL |
| 1607 |  Coin2.1 C2 | US$0,0005589 | 38,55% | 1,19% | US$43.733 | US$80,36 | 78.245.975 C2 |
| 1608 |  Garlicoin GRLC | US$0,003475 | -3,58% | -14,37% | US$43.695 | US$268,87 | 12.574.285 GRLC |
| 1609 |  SmartCoin SMC | US$0,001721 | 0,00% | -7,47% | US$43.541 | - | 25.305.488 SMC |
| 1610 |  Elixir ELIX | US$0,001219 | 0,77% | -61,38% | US$43.022 | US$41,99 | 35.279.733 ELIX |
| 1611 |  VoteCoin VOT | US$0,0008160 | 1,15% | -7,11% | US$42.865 | US$17,41 | 52.530.875 VOT |
| 1612 |  BitcoiNote BTCN | US$0,004113 | -6,40% | -5,01% | US$41.845 | US$431,30 | 10.175.012 BTCN |
| 1613 |  Blakecoin BLC | US$0,001925 | 7,31% | -26,29% | US$41.790 | US$10,03 | 21.713.771 BLC |
| 1614 |  Dreamcoin DRM | US$0,01651 | 7,11% | 30,46% | US$41.742 | US$40,33 | 2.528.564 DRM |
| 1615 |  Cryptojacks CJ | US$0,0001016 | 0,77% | 1,31% | US$41.316 | US$1,02 | 406.568.581 CJ |
| 1616 |  Citadel CTL | US$0,003709 | -1,92% | -3,31% | US$40.687 | US$2,02 | 10.969.269 CTL |
| 1617 |  Bank Coin BANK | US$0,006554 | 2,34% | -6,10% | US$40.508 | US$0,006567 | 6.180.917 BANK |
| 1618 |  Dystem DTEM | US$0,007671 | 23,09% | 17,52% | US$40.412 | US$31,28 | 5.267.825 DTEM |
| 1619 |  Bitcoin 21 XBTC21 | US$0,05081 | 13,86% | -16,44% | US$40.298 | US$4,72 | 793.108 XBTC21 |
| 1620 |  SAKECOIN SAKE | US$0,000009138 | -31,67% | -51,34% | US$40.045 | US$3,29 | 4.382.252.573 SAKE |
| 1621 |  DOWCOIN DOW | US$0,003699 | -0,19% | 1,11% | US$39.988 | US$0,007398 | 10.810.984 DOW |
| 1622 |  Oceanlab OCL | US$0,0008594 | 1,71% | -31,53% | US$39.963 | - | 46.500.000 OCL |
| 1623 |  Bitblocks BBK | US$0,0003374 | -4,57% | -24,13% | US$39.719 | US$250,89 | 117.736.710 BBK |
| 1624 |  BERNcash BERN | US$0,0005573 | 0,48% | -20,72% | US$39.702 | - | 71.234.301 BERN |
| 1625 |  X-Coin XCO | US$0,003201 | 38,03% | 38,58% | US$39.645 | US$69,83 | 12.384.976 XCO |
| 1626 |  TOKYO TOKC | US$0,0001505 | -0,50% | -34,69% | US$39.589 | - | 263.028.418 TOKC |
| 1627 |  Qurito QURO | US$0,003744 | 74,98% | -0,50% | US$38.913 | US$303,34 | 10.393.741 QURO |
| 1628 |  InvestFeed IFT | US$0,0002032 | 0,76% | 31,29% | US$38.892 | US$71,33 | 191.381.257 IFT |
| 1629 |  Signatum SIGT | US$0,0003556 | -35,88% | -29,18% | US$38.398 | US$82,77 | 107.972.766 SIGT |
| 1630 |  Ultimate Secure Cash USC | US$0,003709 | -8,04% | -14,11% | US$38.364 | US$111,53 | 10.343.113 USC |
| 1631 |  Onix ONX | US$0,0003556 | 0,76% | -5,84% | US$38.078 | US$20,29 | 107.072.781 ONX |
| 1632 |  PRiVCY PRIV | US$0,002271 | -23,88% | -27,93% | US$37.399 | US$276,64 | 16.467.689 PRIV |
| 1633 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1634 |  SteepCoin STEEP | US$0,0002032 | 0,76% | -0,70% | US$36.885 | US$9,08 | 181.505.253 STEEP |
| 1635 |  Cashcoin CASH | US$0,0006884 | 0,00% | -23,79% | US$36.800 | - | 53.458.111 CASH |
| 1636 |  empowr coin EMPR | US$0,000000004216 | 1,39% | -16,91% | US$36.755 | US$332,51 | 8.717.417.956.219 EMPR |
| 1637 |  Master Swiscoin MSCN | US$0,0008130 | -4,85% | -19,05% | US$36.700 | US$110,30 | 45.143.320 MSCN |
| 1638 |  SONDER SNR | US$0,0002165 | -10,44% | -14,25% | US$36.568 | US$298,29 | 168.879.121 SNR |
| 1639 |  MASTERNET MASH | US$0,001125 | 17,00% | -8,22% | US$35.633 | US$254,76 | 31.686.740 MASH |
| 1640 |  ZeusNetwork ZEUS | US$0,0000005082 | -28,53% | -42,29% | US$35.573 | US$1,45 | 70.000.000.000 ZEUS |
| 1641 |  Bitcoin Adult BTAD | US$0,001224 | -12,95% | -35,12% | US$35.345 | US$182,98 | 28.883.076 BTAD |
| 1642 |  SecretCoin SCRT | US$0,008333 | 0,77% | -15,76% | US$35.237 | US$0,5538 | 4.228.672 SCRT |
| 1643 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1644 |  Etheriya RIYA | US$0,02169 | 0,00% | 202,92% | US$34.309 | - | 1.581.531 RIYA |
| 1645 |  IrishCoin IRL | US$0,0008638 | 0,77% | 1,22% | US$33.934 | US$5,08 | 39.285.349 IRL |
| 1646 |  Olympic OLMP | US$0,0003729 | -0,90% | -4,89% | US$33.643 | US$469,85 | 90.229.893 OLMP |
| 1647 |  Pure PUREX | US$0,001872 | 0,35% | -2,63% | US$33.235 | - | 17.751.757 PUREX |
| 1648 |  Safe Trade Coin XSTC | US$0,0001016 | 0,77% | 126,75% | US$33.213 | US$167,44 | 326.829.322 XSTC |
| 1649 |  Shivers SHVR | US$0,0006096 | 64,01% | 1,63% | US$33.197 | US$1,02 | 54.453.298 SHVR |
| 1650 |  Crystal Clear CCT | US$0,006095 | 0,73% | 6,48% | US$33.059 | - | 5.423.973 CCT |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.