Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptoFlow CFL | US$0,0003471 | -8,23% | -27,73% | US$31.943 | US$172,88 | 92.026.159 CFL |
| 1652 |  Earth Token EARTH | US$0,0001527 | 1,15% | -23,04% | US$31.344 | - | 205.300.250 EARTH |
| 1653 |  SONO SONO | US$0,02002 | -14,30% | -30,20% | US$31.267 | US$28,27 | 1.562.037 SONO |
| 1654 |  GuccioneCoin GCC | US$0,001524 | -12,37% | 1,19% | US$30.921 | US$0,5106 | 20.285.537 GCC |
| 1655 |  Ethereum Gold ETG | US$0,002540 | -3,12% | -27,91% | US$30.482 | US$17,36 | 12.000.000 ETG |
| 1656 |  Cheesecoin CHEESE | US$0,00009372 | -27,78% | 1,90% | US$29.882 | US$0,7594 | 318.850.325 CHEESE |
| 1657 |  Thunderstake TSC | US$0,00005080 | 0,76% | -18,88% | US$29.880 | US$67,35 | 588.151.444 TSC |
| 1658 |  ConnectJob CJT | US$0,0002647 | 0,00% | -23,09% | US$29.869 | - | 112.839.768 CJT |
| 1659 |  Authorship ATS | US$0,0002911 | 0,00% | 6,94% | US$29.106 | - | 99.971.428 ATS |
| 1660 |  ZumCoin ZUM | US$0,00002343 | -17,00% | -36,51% | US$29.015 | US$17,29 | 1.238.570.558 ZUM |
| 1661 |  Ccore CCO | US$0,01665 | -0,20% | -31,20% | US$28.303 | US$3,53 | 1.699.999 CCO |
| 1662 |  IQ.cash IQ | US$0,007261 | -81,01% | 142,03% | US$28.290 | US$301,07 | 3.896.163 IQ |
| 1663 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1664 |  RPICoin RPI | US$0,00005080 | -49,61% | -43,60% | US$26.679 | US$10,14 | 525.139.140 RPI |
| 1665 |  Eurocoin EUC | US$0,002128 | 0,47% | -7,88% | US$26.420 | - | 12.416.554 EUC |
| 1666 |  Joincoin J | US$0,008079 | 0,43% | -9,93% | US$26.366 | US$10,90 | 3.263.382 J |
| 1667 |  AmsterdamCoin AMS | US$0,0005229 | 0,00% | -12,59% | US$26.252 | - | 50.201.886 AMS |
| 1668 |  Titcoin TIT | US$0,0004065 | -1,43% | -50,72% | US$26.030 | US$7,08 | 64.037.863 TIT |
| 1669 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1670 |  BitBall BTB | US$0,0001004 | -9,62% | -6,31% | US$25.240 | US$90,83 | 251.484.181 BTB |
| 1671 |  NevaCoin NEVA | US$0,006504 | 0,77% | 8,91% | US$25.019 | US$4,76 | 3.846.880 NEVA |
| 1672 |  Digital Money Bits DMB | US$0,0002541 | 0,77% | -15,64% | US$24.591 | US$45,13 | 96.796.924 DMB |
| 1673 |  Quebecoin QBC | US$0,001524 | 11,96% | 8,41% | US$23.762 | US$17,63 | 15.588.776 QBC |
| 1674 |  GoldenPyrex GPYX | US$0,001981 | -12,68% | 7,67% | US$23.436 | US$26,25 | 11.828.292 GPYX |
| 1675 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1676 |  KingN Coin KNC | US$11,12 | 0,27% | -14,81% | US$22.346 | - | 2.009 KNC |
| 1677 |  iBTC IBTC | US$0,0009653 | 37,55% | -5,26% | US$21.990 | US$348,52 | 22.781.529 IBTC |
| 1678 |  FolmCoin FLM | US$0,002267 | 38,57% | 50,50% | US$21.907 | US$289,13 | 9.662.813 FLM |
| 1679 |  Centurion CNT | US$0,0002816 | -5,57% | -29,88% | US$21.867 | US$27,40 | 77.663.826 CNT |
| 1680 |  ICOBID ICOB | US$0,0002032 | 26,52% | -69,78% | US$21.757 | US$1,41 | 107.048.455 ICOB |
| 1681 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1682 |  Elysium ELS | US$0,001511 | 0,00% | 3,16% | US$21.322 | - | 14.107.701 ELS |
| 1683 |  TajCoin TAJ | US$0,001772 | 0,00% | -5,20% | US$21.227 | - | 11.980.552 TAJ |
| 1684 |  ZoZoCoin ZZC | US$0,01085 | -23,68% | -27,06% | US$21.119 | US$12,44 | 1.946.488 ZZC |
| 1685 |  Theresa May Coin MAY | US$0,0002031 | 0,70% | 1,12% | US$20.314 | - | 100.018.000 MAY |
| 1686 |  PostCoin POST | US$0,001242 | 11,97% | 0,55% | US$19.709 | US$3,10 | 15.868.233 POST |
| 1687 |  Peerguess GUESS | US$0,0003250 | -21,09% | -17,35% | US$19.673 | US$0,7977 | 60.537.668 GUESS |
| 1688 |  Italo XTA | US$0,009246 | 4,65% | -0,23% | US$19.655 | US$55,85 | 2.125.717 XTA |
| 1689 |  PluraCoin PLURA | US$0,00005890 | 15,54% | -35,11% | US$19.509 | US$86,75 | 331.220.030 PLURA |
| 1690 |  BoostCoin BOST | US$0,001626 | 3,79% | 7,93% | US$19.276 | US$0,01462 | 11.855.487 BOST |
| 1691 |  High Voltage HVCO | US$0,01283 | -2,91% | -20,83% | US$19.164 | US$11,36 | 1.494.171 HVCO |
| 1692 |  INDINODE XIND | US$0,00005080 | 0,62% | 1,18% | US$19.065 | US$3,55 | 375.256.840 XIND |
| 1693 |  Grimcoin GRIM | US$0,0002032 | 0,75% | 34,90% | US$19.018 | US$9,28 | 93.585.399 GRIM |
| 1694 |  Renos RNS | US$0,0005672 | 0,00% | 2,68% | US$18.918 | - | 33.356.077 RNS |
| 1695 |  BigUp BIGUP | US$0,000008848 | -5,94% | -12,72% | US$18.914 | US$0,06123 | 2.137.572.489 BIGUP |
| 1696 |  Litecred LTCR | US$0,0006077 | 0,43% | -13,56% | US$18.369 | - | 30.227.750 LTCR |
| 1697 |  FLiK FLIK | US$0,0003048 | 15,75% | 81,92% | US$18.327 | US$1,02 | 60.123.682 FLIK |
| 1698 |  BitCoin One BTCONE | US$0,0002323 | -9,37% | -21,70% | US$17.881 | US$374,44 | 76.971.217 BTCONE |
| 1699 |  Zealium NZL | US$0,002337 | -12,56% | -23,64% | US$17.870 | US$34,17 | 7.646.332 NZL |
| 1700 |  Peony PNY | US$0,05204 | 2,82% | -34,15% | US$17.468 | US$2,21 | 335.643 PNY |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.