Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Trading Network OTN | US$0,03456 | -5,16% | -18,03% | US$69.972 | US$1,31 | 2.024.530 OTN |
| 1552 |  Billionaire Token XBL | US$0,02097 | 0,00% | -0,42% | US$69.507 | - | 3.315.269 XBL |
| 1553 |  WomenCoin WOMEN | US$0,000001427 | -11,67% | -41,97% | US$69.174 | US$0,1542 | 48.459.472.454 WOMEN |
| 1554 |  Speed Mining Service SMS | US$0,6605 | 513,54% | -56,15% | US$69.145 | US$0,6967 | 104.680 SMS |
| 1555 |  BBSCoin BBS | US$0,0000008801 | -88,33% | -27,94% | US$69.006 | US$59,38 | 78.407.215.860 BBS |
| 1556 |  DarexTravel DART | US$0,0000007897 | -0,06% | -10,35% | US$68.702 | US$0,00002169 | 87.000.000.000 DART |
| 1557 |  GlobalToken GLT | US$0,001114 | -6,44% | -52,11% | US$68.458 | US$65,92 | 61.471.400 GLT |
| 1558 |  BLOC.MONEY BLOC | US$0,007113 | 2,31% | -16,18% | US$67.770 | US$149,39 | 9.528.156 BLOC |
| 1559 |  XDNA XDNA | US$0,01862 | 17,67% | -14,18% | US$67.560 | US$33,07 | 3.627.832 XDNA |
| 1560 |  Bolivarcoin BOLI | US$0,005077 | 31,88% | 10,73% | US$66.826 | US$156,14 | 13.162.562 BOLI |
| 1561 |  Escroco Emerald ESCE | US$0,0001087 | 7,68% | 120,64% | US$65.791 | US$26,89 | 605.028.635 ESCE |
| 1562 |  iDealCash DEAL | US$0,00005080 | -47,75% | -28,94% | US$65.713 | US$0,04068 | 1.293.459.337 DEAL |
| 1563 |  MarteXcoin MXT | US$0,02012 | -21,59% | -25,74% | US$65.306 | US$14,29 | 3.245.695 MXT |
| 1564 |  Kurrent KURT | US$0,001054 | -0,49% | 31,15% | US$64.659 | - | 61.364.813 KURT |
| 1565 |  Litecoin Plus LCP | US$0,02764 | -12,50% | -28,60% | US$63.802 | US$17,18 | 2.307.997 LCP |
| 1566 |  KZ Cash KZC | US$0,03353 | 4,00% | 8,71% | US$63.693 | US$218,25 | 1.899.553 KZC |
| 1567 |  PureVidz VIDZ | US$0,0005049 | 0,00% | 13,94% | US$63.251 | - | 125.279.775 VIDZ |
| 1568 |  Compound Coin COMP | US$0,000001699 | 117,74% | -48,86% | US$63.210 | US$13,48 | 37.213.123.868 COMP |
| 1569 |  FundRequest FND | US$0,001319 | -0,14% | -3,36% | US$63.018 | - | 47.782.545 FND |
| 1570 |  BTC Lite BTCL | US$0,003353 | 3,68% | -30,60% | US$62.702 | US$98,63 | 18.700.000 BTCL |
| 1571 |  ArbitrageCT ARCT | US$0,0006605 | -12,96% | -19,33% | US$62.621 | US$15,78 | 94.815.415 ARCT |
| 1572 |  Beacon BECN | US$0,009183 | 1,08% | 33,56% | US$61.965 | US$247,97 | 6.748.077 BECN |
| 1573 |  Digiwage WAGE | US$0,001321 | 0,76% | 1,09% | US$61.835 | US$0,03790 | 46.812.724 WAGE |
| 1574 |  Bitdeal BDL | US$0,0003504 | 0,00% | -0,32% | US$61.516 | - | 175.583.793 BDL |
| 1575 |  Carebit CARE | US$0,0004898 | 133,41% | 159,60% | US$61.053 | US$213,74 | 124.646.791 CARE |
| 1576 |  Regalcoin REC | US$0,004725 | 1,06% | -6,66% | US$60.472 | US$4,75 | 12.799.009 REC |
| 1577 |  AceD ACED | US$0,02561 | 1,55% | -32,04% | US$60.298 | US$7,07 | 2.354.922 ACED |
| 1578 |  BriaCoin BRIA | US$0,08000 | 16,26% | -2,33% | US$59.474 | US$8,96 | 743.431 BRIA |
| 1579 |  Mincoin MNC | US$0,01159 | 0,89% | -6,58% | US$59.408 | US$44,82 | 5.126.725 MNC |
| 1580 |  vSlice VSL | US$0,001773 | 0,45% | 1,09% | US$59.196 | - | 33.390.496 VSL |
| 1581 |  Digitalcoin DGC | US$0,001830 | 0,79% | -13,96% | US$58.930 | US$8,31 | 32.208.318 DGC |
| 1582 |  EZToken EZT | US$0,004943 | 65,62% | -3,48% | US$56.867 | US$26,32 | 11.505.000 EZT |
| 1583 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1584 |  Bitcoin W Spectrum BWS | US$0,0009647 | 12,56% | -8,51% | US$55.617 | US$16,96 | 57.650.718 BWS |
| 1585 |  Plancoin PLAN | US$0,002025 | 0,39% | -19,35% | US$54.619 | - | 26.975.135 PLAN |
| 1586 |  Block-Chain.com BC | US$0,005413 | 263,51% | 368,69% | US$54.417 | US$29,74 | 10.053.314 BC |
| 1587 |  Bolenum BLN | US$0,000002137 | 16,12% | 11,92% | US$53.436 | US$144,35 | 25.000.000.000 BLN |
| 1588 |  Aegeus AEG | US$0,001727 | -9,16% | -27,02% | US$52.292 | US$1,90 | 30.273.178 AEG |
| 1589 |  SuperCoin SUPER | US$0,001028 | -80,21% | -81,00% | US$51.798 | US$25,10 | 50.390.030 SUPER |
| 1590 |  WELL WELL | US$0,0005931 | -28,14% | -71,90% | US$51.731 | - | 87.216.698 WELL |
| 1591 |  Impact IMX | US$0,0004652 | 0,00% | 0,00% | US$51.467 | - | 110.630.546 IMX |
| 1592 |  GoldBlocks GB | US$0,003279 | -27,60% | -27,48% | US$51.037 | US$2,10 | 15.563.873 GB |
| 1593 |  Atheios ATH | US$0,003404 | -3,20% | -15,39% | US$51.009 | US$55,21 | 14.985.710 ATH |
| 1594 |  Blocknode BND | US$0,0003556 | 17,55% | -35,62% | US$50.842 | US$35,32 | 142.965.160 BND |
| 1595 |  Dach Coin DACHX | US$0,003048 | 0,76% | -4,52% | US$50.355 | US$46,64 | 16.519.302 DACHX |
| 1596 |  Help The Homeless Coin HTH | US$0,00005080 | 0,76% | -14,80% | US$49.502 | US$215,63 | 974.363.480 HTH |
| 1597 |  Arion ARION | US$0,004877 | -11,24% | -3,66% | US$49.498 | US$2,49 | 10.149.115 ARION |
| 1598 |  GreenMed GRMD | US$0,003312 | 0,00% | -10,96% | US$49.342 | - | 14.899.993 GRMD |
| 1599 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1600 |  Phonecoin PHON | US$0,001026 | 10,44% | -7,43% | US$48.321 | US$214,90 | 47.097.826 PHON |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.