Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | -54,06% | US$236.462 | - | 446.930.280 VIT |
| 1402 |  BlueCoin BLU | US$0,0004114 | 1,98% | 21,94% | US$236.407 | US$17,54 | 574.683.675 BLU |
| 1403 |  Tracto TRCT | US$0,008689 | -3,56% | 21,89% | US$233.848 | US$23,69 | 26.913.041 TRCT |
| 1404 |  Mindexcoin MIC | US$0,009886 | 29,44% | 9,10% | US$232.355 | US$37,17 | 23.504.515 MIC |
| 1405 |  PopularCoin POP | US$0,00005890 | -35,69% | -39,59% | US$229.629 | US$4,36 | 3.898.626.409 POP |
| 1406 |  SIMDAQ SMQ | US$0,01293 | 0,85% | -9,77% | US$227.883 | US$274,35 | 17.623.189 SMQ |
| 1407 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1408 |  BunnyCoin BUN | US$0,000002168 | 166,41% | 69,94% | US$223.373 | US$3,74 | 103.036.607.564 BUN |
| 1409 |  SportyCo SPF | US$0,004095 | -3,69% | -14,15% | US$221.373 | US$411,60 | 54.055.795 SPF |
| 1410 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1411 |  AquariusCoin ARCO | US$0,09827 | 6,58% | 9,45% | US$219.779 | US$3,65 | 2.236.544 ARCO |
| 1412 |  Gossipcoin GOSS | US$0,001113 | -6,23% | -26,52% | US$219.226 | US$150,29 | 197.012.442 GOSS |
| 1413 |  ShareX SEXC | US$0,0003378 | -7,42% | -1,76% | US$218.027 | US$69,86 | 645.515.075 SEXC |
| 1414 |  Magi XMG | US$0,02541 | 2,40% | 16,84% | US$217.852 | US$5,46 | 8.575.119 XMG |
| 1415 |  Chronologic DAY | US$0,2541 | -10,41% | 34,96% | US$217.407 | US$102,61 | 855.665 DAY |
| 1416 |  PWR Coin PWR | US$0,00002245 | -54,76% | -17,72% | US$216.936 | US$9,80 | 9.664.500.811 PWR |
| 1417 |  Menlo One ONE | US$0,0007097 | -0,48% | 9,84% | US$213.206 | - | 300.404.658 ONE |
| 1418 |  LanaCoin LANA | US$0,0002032 | 0,77% | -13,94% | US$212.958 | US$1,02 | 1.047.811.529 LANA |
| 1419 |  Zennies ZENI | US$0,0002116 | 0,00% | -15,71% | US$211.810 | - | 1.000.812.836 ZENI |
| 1420 |  MNPCoin MNP | US$0,09660 | -6,10% | -18,20% | US$211.755 | US$57,15 | 2.191.996 MNP |
| 1421 |  Equal EQL | US$0,0005080 | 0,75% | 1,18% | US$209.040 | US$1,39 | 411.462.458 EQL |
| 1422 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | 4,04% | US$205.826 | - | 493.322.696 PIGGY |
| 1423 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1424 |  bitBTC BITBTC | US$4.868,77 | 0,00% | 10,05% | US$202.863 | - | 42 BITBTC |
| 1425 |  EtherSportz ESZ | US$0,02944 | -0,15% | 18,60% | US$200.336 | - | 6.805.580 ESZ |
| 1426 |  DCORP Utility DRPU | US$0,05590 | -7,71% | -6,67% | US$197.345 | US$2,22 | 3.530.373 DRPU |
| 1427 |  Mithril Ore MORE | US$16,36 | 0,00% | -0,64% | US$197.108 | - | 12.052 MORE |
| 1428 |  Nyancoin NYAN | US$0,0006099 | 1,42% | -13,18% | US$196.875 | US$21,28 | 322.805.606 NYAN |
| 1429 |  Monoeci XMCC | US$0,02402 | -0,60% | -5,95% | US$196.832 | US$174,20 | 8.194.328 XMCC |
| 1430 |  Fabric Token FT | US$0,007988 | -0,49% | 10,37% | US$196.460 | - | 24.593.615 FT |
| 1431 |  BlockCAT CAT | US$0,02669 | -20,56% | -28,64% | US$196.449 | US$66,73 | 7.360.121 CAT |
| 1432 |  Bitradio BRO | US$0,02648 | 0,00% | 13,15% | US$196.189 | - | 7.409.226 BRO |
| 1433 |  Galilel GALI | US$0,01147 | 10,17% | 10,01% | US$193.987 | US$456,49 | 16.917.152 GALI |
| 1434 |  Ixcoin IXC | US$0,009097 | -16,02% | -9,36% | US$191.620 | US$3,35 | 21.062.956 IXC |
| 1435 |  Shadow Token SHDW | US$0,02696 | 0,00% | -6,01% | US$188.741 | - | 7.000.000 SHDW |
| 1436 |  Paymon PMNT | US$0,0003052 | 7,00% | 7,47% | US$186.565 | US$113,78 | 611.226.584 PMNT |
| 1437 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.540 | - | 79.077.032 TES |
| 1438 |  Netko NETKO | US$0,02414 | 0,00% | -1,14% | US$182.245 | - | 7.549.490 NETKO |
| 1439 |  STRAKS STAK | US$0,01422 | -16,38% | -10,01% | US$181.467 | US$211,07 | 12.759.742 STAK |
| 1440 |  Condensate RAIN | US$0,0002541 | 25,96% | 68,65% | US$178.560 | US$71,86 | 702.850.476 RAIN |
| 1441 |  Jesus Coin JC | US$0,000009885 | 62,56% | 27,58% | US$177.722 | US$1,66 | 17.979.550.689 JC |
| 1442 |  Adelphoi ADL | US$0,008484 | 5,67% | -33,20% | US$175.813 | US$94,56 | 20.722.224 ADL |
| 1443 |  CDMCOIN CDM | US$0,0001024 | 0,84% | -26,41% | US$174.697 | US$118,14 | 1.706.140.112 CDM |
| 1444 |  Shekel JEW | US$0,001321 | 37,85% | -17,71% | US$174.451 | US$1,47 | 132.094.453 JEW |
| 1445 |  Ellaism ELLA | US$0,009145 | -3,02% | -28,82% | US$172.438 | US$64,79 | 18.856.525 ELLA |
| 1446 |  Obsidian ODN | US$0,002647 | -10,05% | -18,24% | US$172.011 | US$320,41 | 64.986.178 ODN |
| 1447 |  Vsync VSX | US$0,001067 | 0,77% | -14,61% | US$171.319 | US$2,77 | 160.559.294 VSX |
| 1448 |  Nerves NER | US$0,00005077 | -37,13% | -31,31% | US$165.461 | - | 3.258.944.260 NER |
| 1449 |  HOdlcoin HODL | US$0,0007113 | 24,50% | 8,97% | US$165.405 | US$2,02 | 232.524.610 HODL |
| 1450 |  Pakcoin PAK | US$0,002388 | -1,33% | 28,04% | US$163.810 | US$76,83 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.