Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitCrystals BCY | US$0,05803 | -0,33% | -3,18% | US$1.328.533 | US$14,04 | 22.894.650 BCY |
| 1252 |  NewYorkCoin NYC | US$0,000009872 | -7,09% | -20,08% | US$1.323.053 | US$32,66 | 134.024.588.760 NYC |
| 1253 |  Dovu DOV | US$0,003288 | -0,73% | -10,66% | US$1.314.572 | US$158,60 | 399.758.698 DOV |
| 1254 |  Tokes TKS | US$0,3801 | -1,92% | -10,10% | US$1.313.377 | US$114,25 | 3.455.702 TKS |
| 1255 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1256 |  e-Gulden EFL | US$0,07354 | 23,26% | 240,40% | US$1.253.942 | US$98,13 | 17.050.160 EFL |
| 1257 |  ToaCoin TOA | US$0,0003556 | 0,76% | -18,98% | US$1.239.603 | US$28,94 | 3.485.669.365 TOA |
| 1258 |  AWARE AT | US$0,003854 | 0,00% | 0,00% | US$1.237.270 | - | 321.031.786 AT |
| 1259 |  Leverj LEV | US$0,01023 | -0,20% | 21,21% | US$1.208.053 | US$144,70 | 118.090.511 LEV |
| 1260 |  Novacoin NVC | US$0,5082 | 0,37% | 1,24% | US$1.187.123 | US$435,23 | 2.335.757 NVC |
| 1261 |  Ethbits ETBS | US$0,7244 | 0,46% | 10,83% | US$1.184.098 | - | 1.634.691 ETBS |
| 1262 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1263 |  Cryptopay CPAY | US$0,01643 | 0,02% | -12,57% | US$1.122.772 | US$396,76 | 68.337.658 CPAY |
| 1264 |  Jupiter JUP | US$0,08119 | 0,00% | -6,51% | US$1.104.209 | - | 13.600.388 JUP |
| 1265 |  Solaris XLR | US$0,6620 | -0,35% | -4,27% | US$1.102.674 | US$302,17 | 1.665.721 XLR |
| 1266 |  Elite 1337 | US$0,00004140 | -6,63% | 14,77% | US$1.092.618 | US$42,95 | 26.391.013.088 1337 |
| 1267 |  AVINOC AVINOC | US$0,002738 | -6,83% | 15,81% | US$1.064.251 | US$465,87 | 388.654.709 AVINOC |
| 1268 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.052.873 | - | 26.363.990 NPW |
| 1269 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02026 | -12,33% | 16,27% | US$1.039.949 | US$75,92 | 51.324.946 C8 |
| 1270 |  HEAT HEAT | US$0,02591 | -0,02% | 3,68% | US$1.036.221 | US$35,44 | 39.988.071 HEAT |
| 1271 |  Ties.DB TIE | US$0,02535 | 0,00% | 26,17% | US$1.034.984 | - | 40.820.992 TIE |
| 1272 |  PetroDollar XPD | US$0,01555 | 3,27% | -21,35% | US$994.964 | US$10,22 | 63.993.275 XPD |
| 1273 |  Maxcoin MAX | US$0,01616 | -0,15% | -0,70% | US$993.087 | US$12,03 | 61.445.805 MAX |
| 1274 |  BitDegree BDG | US$0,002635 | 0,41% | -2,57% | US$960.687 | US$25,35 | 364.570.570 BDG |
| 1275 |  NativeCoin N8V | US$0,05118 | 0,50% | -62,80% | US$943.387 | - | 18.430.975 N8V |
| 1276 |  B3Coin KB3 | US$0,001251 | 3,37% | -7,57% | US$929.672 | US$25,05 | 743.163.276 KB3 |
| 1277 |  PikcioChain PKC | US$0,02217 | -8,09% | -32,65% | US$915.320 | US$15,61 | 41.285.188 PKC |
| 1278 |  FidentiaX FDX | US$0,008567 | 12,82% | 4,54% | US$899.584 | US$130,03 | 105.000.000 FDX |
| 1279 |  Auroracoin AUR | US$0,05082 | -0,09% | -10,03% | US$893.587 | US$5,84 | 17.582.030 AUR |
| 1280 |  Thrive Token THRT | US$0,008607 | 36,44% | -31,12% | US$888.073 | - | 103.182.345 THRT |
| 1281 |  Helium HLM | US$0,08784 | -26,18% | 17,64% | US$873.224 | US$187,98 | 9.941.051 HLM |
| 1282 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.012 | - | 13.590.434.882 LSTR |
| 1283 |  Vetri VLD | US$0,003398 | 12,39% | -6,81% | US$800.635 | US$461,33 | 235.621.981 VLD |
| 1284 |  Eristica ERT | US$0,004522 | 12,09% | 5,25% | US$779.823 | US$95,51 | 172.467.627 ERT |
| 1285 |  Uniform Fiscal Object UFO | US$0,0002033 | 0,78% | -4,63% | US$769.773 | US$204,27 | 3.786.707.512 UFO |
| 1286 |  PAYCENT PYN | US$0,02504 | 0,19% | -1,45% | US$767.850 | US$75,08 | 30.662.802 PYN |
| 1287 |  OBITS OBITS | US$0,04977 | -5,56% | -8,22% | US$761.698 | US$143,26 | 15.304.286 OBITS |
| 1288 |  ODUWA OWC | US$0,3193 | 0,00% | 0,34% | US$750.316 | - | 2.349.850 OWC |
| 1289 |  Pura PURA | US$0,004166 | 33,13% | -24,62% | US$732.121 | US$25,52 | 175.718.530 PURA |
| 1290 |  Lampix PIX | US$0,005326 | -3,16% | -24,27% | US$720.716 | US$19,19 | 135.322.017 PIX |
| 1291 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1292 |  Sether SETH | US$0,03460 | -9,51% | -25,26% | US$696.717 | US$17,32 | 20.136.683 SETH |
| 1293 |  Stakinglab LABX | US$1,77 | -4,37% | -4,98% | US$688.793 | US$253,00 | 389.835 LABX |
| 1294 |  Golfcoin GOLF | US$0,00002907 | -42,36% | 70,98% | US$679.150 | US$1,51 | 23.365.778.887 GOLF |
| 1295 |  REBL REBL | US$0,003834 | -48,92% | -25,81% | US$665.286 | US$456,09 | 173.510.083 REBL |
| 1296 |  Terracoin TRC | US$0,02900 | -0,60% | -22,50% | US$665.174 | US$235,59 | 22.935.396 TRC |
| 1297 |  Karma KRM | US$0,0003536 | 0,14% | -43,46% | US$630.412 | - | 1.782.809.241 KRM |
| 1298 |  Motocoin MOTO | US$0,03150 | 0,80% | -3,33% | US$618.791 | US$0,5355 | 19.642.673 MOTO |
| 1299 |  Pedity PEDI | US$0,0004405 | -14,40% | -12,57% | US$602.921 | US$35,85 | 1.368.610.817 PEDI |
| 1300 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.