Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Social Send SEND | US$0,01542 | 3,29% | -6,51% | US$596.533 | US$359,79 | 38.677.760 SEND |
| 1302 |  Orbitcoin ORB | US$0,1828 | 1,46% | 12,75% | US$588.609 | US$17,76 | 3.220.616 ORB |
| 1303 |  BetterBetting BETR | US$0,003194 | 0,89% | 0,52% | US$579.648 | US$228,77 | 181.454.367 BETR |
| 1304 |  Coin Lion LION | US$0,01795 | -9,59% | -26,60% | US$578.376 | US$262,59 | 32.226.096 LION |
| 1305 |  WorldCoin WDC | US$0,004777 | 2,84% | -17,27% | US$571.416 | US$91,48 | 119.606.941 WDC |
| 1306 |  HelloGold HGT | US$0,002158 | 14,27% | -1,71% | US$567.566 | US$58,32 | 263.034.654 HGT |
| 1307 |  Talao TALAO | US$0,05529 | 0,00% | 15,01% | US$565.464 | - | 10.226.907 TALAO |
| 1308 |  42-coin 42 | US$13.258,41 | 1,66% | -9,66% | US$556.853 | US$146,97 | 42 42 |
| 1309 |  VeriSafe VSF | US$0,00005080 | 9,45% | 4,40% | US$552.776 | US$7,33 | 10.880.544.815 VSF |
| 1310 |  Colu Local Network CLN | US$0,005167 | -0,73% | 0,16% | US$539.331 | US$73,46 | 104.372.250 CLN |
| 1311 |  FortKnoxster FKX | US$0,003701 | 0,00% | 7,61% | US$536.883 | - | 145.077.343 FKX |
| 1312 |  Hush HUSH | US$0,09053 | 0,00% | -12,73% | US$510.719 | - | 5.641.700 HUSH |
| 1313 |  Bridge Protocol BRDG | US$0,002221 | 2,25% | -24,77% | US$506.660 | US$415,60 | 228.097.040 BRDG |
| 1314 |  Target Coin TGT | US$0,0005287 | 0,00% | -12,25% | US$503.581 | - | 952.429.892 TGT |
| 1315 |  Noir NOR | US$0,02591 | 7,90% | -6,87% | US$502.307 | US$1,13 | 19.386.562 NOR |
| 1316 |  Carboncoin CARBON | US$0,00003258 | -6,00% | 2,64% | US$501.472 | US$9,77 | 15.392.022.516 CARBON |
| 1317 |  EquiTrader EQT | US$0,04131 | -6,20% | -8,77% | US$492.946 | US$0,02449 | 11.933.210 EQT |
| 1318 |  Voise VOISE | US$0,0009379 | 3,34% | 2,13% | US$491.110 | US$130,04 | 523.625.806 VOISE |
| 1319 |  Coinvest COIN | US$0,04119 | -7,62% | -1,58% | US$486.082 | US$75,42 | 11.800.845 COIN |
| 1320 |  JET8 J8T | US$0,0005810 | 1,68% | -2,61% | US$477.914 | US$102,53 | 822.514.884 J8T |
| 1321 |  Manna MANNA | US$0,0009112 | 11,15% | -9,31% | US$477.327 | US$63,69 | 523.845.228 MANNA |
| 1322 |  Global Awards Token GAT | US$0,0006920 | 13,29% | -44,94% | US$474.569 | US$304,29 | 685.805.346 GAT |
| 1323 |  LiteDoge LDOGE | US$0,00003084 | 9,05% | 1,60% | US$469.354 | US$20,67 | 15.220.560.069 LDOGE |
| 1324 |  Guaranteed Ethurance Token Extra GETX | US$0,001561 | -8,93% | -14,59% | US$468.321 | US$254,20 | 300.000.000 GETX |
| 1325 |  Spectiv SIG | US$0,001612 | 5,51% | -1,68% | US$468.056 | US$76,21 | 290.373.374 SIG |
| 1326 |  Bitcoin Scrypt BTCS | US$0,02632 | 31,85% | 1,25% | US$463.647 | US$185,36 | 17.615.950 BTCS |
| 1327 |  Swisscoin SIC | US$0,00005080 | -49,62% | -43,27% | US$463.590 | US$113,93 | 9.125.056.228 SIC |
| 1328 |  IP Exchange IPSX | US$0,0005080 | 57,65% | 18,76% | US$452.960 | US$330,94 | 891.581.787 IPSX |
| 1329 |  Shard SHARD | US$0,03109 | -13,02% | 11,57% | US$440.349 | US$149,90 | 14.162.753 SHARD |
| 1330 |  BUZZCoin BUZZ | US$0,00002196 | 1,55% | -19,20% | US$439.253 | US$4,14 | 19.999.233.435 BUZZ |
| 1331 |  White Standard WSD | US$0,9894 | 10,81% | 1,33% | US$434.728 | US$37,18 | 439.402 WSD |
| 1332 |  CHIPS CHIPS | US$0,02048 | 0,00% | -47,12% | US$429.994 | - | 20.995.342 CHIPS |
| 1333 |  EverGreenCoin EGC | US$0,03079 | 2,19% | -11,17% | US$426.186 | US$378,42 | 13.841.243 EGC |
| 1334 |  EZOOW EZW | US$0,00003686 | 0,00% | -14,70% | US$425.817 | - | 11.551.907.115 EZW |
| 1335 |  HunterCoin HUC | US$0,01789 | -3,37% | -15,19% | US$425.098 | US$203,52 | 23.761.750 HUC |
| 1336 |  CryptoCarbon CCRB | US$0,01712 | -5,91% | -55,86% | US$422.781 | US$363,47 | 24.690.718 CCRB |
| 1337 |  Digital Insurance Token DIT | US$0,001927 | -1,38% | -6,00% | US$420.967 | US$43,94 | 218.430.250 DIT |
| 1338 |  W3Coin W3C | US$0,000006590 | -0,20% | 30,53% | US$419.388 | US$55,99 | 63.636.573.543 W3C |
| 1339 |  Bitswift BITS | US$0,1077 | 0,69% | -1,78% | US$418.444 | US$52,60 | 3.884.635 BITS |
| 1340 |  Verify CRED | US$0,03063 | 53,31% | 22,75% | US$413.842 | US$0,5537 | 13.508.864 CRED |
| 1341 |  Aencoin AEN | US$0,01966 | -0,68% | -0,77% | US$408.995 | US$19,26 | 20.806.246 AEN |
| 1342 |  Trollcoin TROLL | US$0,0006850 | 32,45% | 7,90% | US$401.987 | US$20,82 | 586.824.708 TROLL |
| 1343 |  Neutron NTRN | US$0,01021 | 6,60% | 40,51% | US$399.545 | US$22,62 | 39.121.694 NTRN |
| 1344 |  BitStation BSTN | US$0,00008040 | -2,20% | 25,58% | US$378.228 | US$122,21 | 4.704.185.603 BSTN |
| 1345 |  imbrex REX | US$0,04223 | 5,17% | 23,93% | US$365.779 | US$119,30 | 8.660.756 REX |
| 1346 |  Devery EVE | US$0,005729 | 23,91% | 29,11% | US$360.490 | US$111,68 | 62.918.410 EVE |
| 1347 |  CDX Network CDX | US$0,01097 | -46,38% | -56,52% | US$357.193 | US$319,33 | 32.550.000 CDX |
| 1348 |  DigitalPrice DP | US$0,01804 | 43,00% | 22,71% | US$356.797 | US$4,11 | 19.780.674 DP |
| 1349 |  SmileyCoin SMLY | US$0,00001371 | 9,07% | -21,80% | US$355.849 | US$2,38 | 25.960.250.000 SMLY |
| 1350 |  Zero ZER | US$0,06250 | -0,02% | -11,52% | US$355.137 | US$206,57 | 5.682.490 ZER |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.