Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Herbalist Token HERB | US$0,000006674 | -9,94% | -34,10% | US$63.402 | US$12.281,27 | 9.499.999.999 HERB |
| 1152 |  nDEX NDX | US$0,000004423 | -26,81% | -2,72% | US$60.846 | US$8.072,52 | 13.757.657.251 NDX |
| 1153 |  Chimpion BNANA | US$0,01460 | -0,68% | -23,03% | US$60.083 | US$3.079,06 | 4.116.630 BNANA |
| 1154 |  SkyHub Coin SHB | US$0,1815 | 4,23% | -25,28% | US$59.985 | US$6.371,94 | 330.430 SHB |
| 1155 |  EthereumX ETX | US$0,0006877 | 44,49% | -14,61% | US$59.981 | US$1.721,40 | 87.225.579 ETX |
| 1156 |  SCRIV NETWORK SCRIV | US$0,002424 | -3,72% | -12,36% | US$59.978 | US$20.422,73 | 24.744.362 SCRIV |
| 1157 |  Arepacoin AREPA | US$0,003613 | 7,13% | -4,28% | US$57.688 | US$837,16 | 15.966.519 AREPA |
| 1158 |  YENTEN YTN | US$0,003119 | -2,54% | -14,82% | US$56.803 | US$553,71 | 18.209.200 YTN |
| 1159 |  Mainstream For The Underground MFTU | US$0,00005135 | -13,59% | -38,53% | US$55.208 | US$7.678,80 | 1.075.139.615 MFTU |
| 1160 |  ICOBay IBT | US$0,00008532 | 17,06% | -23,48% | US$54.958 | US$11.691,37 | 644.146.118 IBT |
| 1161 |  Italian Lira ITL | US$0,000009231 | 15,40% | -10,49% | US$53.441 | US$11.204,79 | 5.788.989.587 ITL |
| 1162 |  LogisCoin LGS | US$0,02273 | -25,47% | -41,60% | US$53.432 | US$2.272,68 | 2.351.213 LGS |
| 1163 |  Provoco Token VOCO | US$0,0002139 | 5,24% | 14,56% | US$53.078 | US$33.906,57 | 248.179.140 VOCO |
| 1164 |  GoHelpFund HELP | US$0,01677 | 17,98% | -2,13% | US$52.735 | US$17.124,01 | 3.145.499 HELP |
| 1165 |  Zenswap Network Token ZNT | US$0,000004366 | 1,99% | -27,65% | US$52.399 | US$10.588,44 | 12.001.366.640 ZNT |
| 1166 |  The Currency Analytics TCAT | US$0,001591 | -0,87% | -8,42% | US$51.073 | US$207.071 | 32.109.730 TCAT |
| 1167 |  Minereum MNE | US$0,008485 | 0,88% | 1,05% | US$46.816 | US$754,39 | 5.517.287 MNE |
| 1168 |  PAWS Fund PAWS | US$0,2362 | 9,26% | -19,56% | US$44.228 | US$1.097,26 | 187.280 PAWS |
| 1169 |  VikkyToken VIKKY | US$0,00001157 | -0,30% | -16,04% | US$43.107 | US$11.663,33 | 3.727.082.538 VIKKY |
| 1170 |  CatoCoin CATO | US$0,008891 | -0,48% | -39,83% | US$42.704 | US$558,67 | 4.803.222 CATO |
| 1171 |  QUINADS QUIN | US$0,000002979 | 14,64% | 12,16% | US$39.305 | US$21.638,05 | 13.195.408.081 QUIN |
| 1172 |  EagleX EGX | US$0,001168 | 44,84% | 11,13% | US$39.242 | US$838,71 | 33.583.500 EGX |
| 1173 |  TravelNote TVNT | US$0,01814 | 0,61% | -0,41% | US$37.786 | US$10.385,93 | 2.083.333 TVNT |
| 1174 |  Nitro NOX | US$0,001673 | 6,78% | -19,88% | US$37.040 | US$1.215,80 | 22.145.734 NOX |
| 1175 |  Octoin Coin OCC | US$0,06645 | -7,24% | -38,40% | US$36.890 | US$844.087 | 555.137 OCC |
| 1176 |  Project Coin PRJ | US$0,001889 | -20,43% | 9,44% | US$36.844 | US$1.387,00 | 19.504.400 PRJ |
| 1177 |  CyberMusic CYMT | US$0,000002537 | -0,48% | -2,17% | US$36.441 | US$11.589,23 | 14.362.310.539 CYMT |
| 1178 |  CryptoSoul SOUL | US$0,0002426 | 3,94% | 10,94% | US$35.973 | US$11.030,93 | 148.303.080 SOUL |
| 1179 |  BunnyToken BUNNY | US$0,0002032 | -13,22% | -30,86% | US$34.791 | US$1.913,39 | 171.195.052 BUNNY |
| 1180 |  Kabberry Coin KKC | US$0,003168 | 10,91% | -26,14% | US$32.576 | US$1.283,95 | 10.284.203 KKC |
| 1181 |  Havy HAVY | US$0,000003842 | 2,64% | -9,05% | US$30.657 | US$29.376,64 | 7.980.150.409 HAVY |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,000002521 | 14,27% | -16,87% | US$29.798 | US$9.097,03 | 11.820.620.222 DATP |
| 1183 |  Dinero DIN | US$0,002989 | -0,15% | -0,10% | US$26.741 | US$2.226,79 | 8.947.929 DIN |
| 1184 |  Desire DSR | US$0,003201 | 1,35% | -12,87% | US$23.947 | US$9.485,55 | 7.480.067 DSR |
| 1185 |  Bionic BNC | US$0,00004275 | 24,15% | -15,07% | US$22.927 | US$11.893,49 | 536.244.133 BNC |
| 1186 |  YoloCash YLC | US$0,0007200 | 0,70% | -12,50% | US$21.239 | US$3.038,77 | 29.499.388 YLC |
| 1187 |  Traid TRAID | US$0,001523 | 4,19% | 3,74% | US$21.156 | US$1.008,58 | 13.894.040 TRAID |
| 1188 |  Tourist Token TOTO | US$0,000004960 | 24,73% | -25,38% | US$18.518 | US$9.008,98 | 3.733.323.630 TOTO |
| 1189 |  Cyber Movie Chain CMCT | US$0,0000009227 | 12,96% | -2,78% | US$18.453 | US$9.911,84 | 20.000.000.000 CMCT |
| 1190 |  Thingschain TIC | US$0,000001516 | -12,72% | -8,97% | US$17.348 | US$1.653,38 | 11.445.000.000 TIC |
| 1191 |  Cryptrust CTRT | US$0,000002736 | -85,93% | 11,77% | US$15.302 | US$10.191,48 | 5.592.788.485 CTRT |
| 1192 |  Neuro NRO | US$0,0002541 | -27,51% | 408,16% | US$15.091 | US$6.490,78 | 59.401.326 NRO |
| 1193 |  Crystal Token CYL | US$0,02644 | -4,41% | 23,41% | US$14.922 | US$58.085,29 | 564.377 CYL |
| 1194 |  LitecoinToken LTK | US$0,0000001441 | 56,30% | 87,44% | US$13.514 | US$1.472,04 | 93.798.013.228 LTK |
| 1195 |  Mirai MRI | US$0,003771 | 3,86% | -12,41% | US$12.943 | US$2.326,02 | 3.432.003 MRI |
| 1196 |  Blacer Coin BLCR | US$0,06876 | -16,57% | -55,35% | US$11.293 | US$3.381,28 | 164.249 BLCR |
| 1197 |  KUN KUN | US$4,28 | 0,04% | -3,17% | US$8.566 | US$543,91 | 2.000 KUN |
| 1198 |  Bitvolt VOLT | US$0,0003049 | -14,44% | 51,78% | US$5.057 | US$6.595,23 | 16.588.056 VOLT |
| 1199 |  Abulaba AAA | US$0,0001520 | 18,19% | 40,37% | US$2.293 | US$23.334,26 | 15.090.818 AAA |
| 1200 |  Gold Bits Coin GBC | US$0,1682 | -9,58% | -10,79% | US$17.827.686 | US$320,99 | 105.968.611 GBC |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.