Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StrongHands Masternode SHMN | US$0,3282 | 3,38% | 2,66% | US$363.613 | US$1.292,06 | 1.107.770 SHMN |
| 1002 |  Alt.Estate token ALT | US$0,0004979 | -17,72% | 28,49% | US$360.555 | US$7.521,67 | 724.180.756 ALT |
| 1003 |  Auctus AUC | US$0,01252 | -2,08% | -6,31% | US$354.001 | US$15.748,73 | 28.272.058 AUC |
| 1004 |  Jetcoin JET | US$0,05167 | -67,16% | -40,35% | US$352.569 | US$27.905,73 | 6.822.895 JET |
| 1005 |  Pylon Network PYLNT | US$0,8457 | 1,14% | 2,32% | US$351.274 | US$121.184 | 415.371 PYLNT |
| 1006 |  BitClave CAT | US$0,0006886 | 0,00% | -0,79% | US$345.279 | US$3.173,15 | 501.394.406 CAT |
| 1007 |  Zetacoin ZET | US$0,002023 | 4,85% | 23,06% | US$342.930 | US$48.304,95 | 169.533.257 ZET |
| 1008 |  eBoost EBST | US$0,01712 | 6,08% | -18,10% | US$342.461 | US$6.150,45 | 20.000.000 EBST |
| 1009 |  Sp8de SPX | US$0,00004284 | 23,57% | -13,94% | US$333.435 | US$989,06 | 7.783.756.906 SPX |
| 1010 |  SyncFab MFG | US$0,001798 | -0,67% | 0,80% | US$331.686 | US$149.712 | 184.501.726 MFG |
| 1011 |  IONChain IONC | US$0,002772 | 0,38% | 1,25% | US$329.093 | US$252.077 | 118.736.922 IONC |
| 1012 |  BlitzPredict XBP | US$0,0008883 | -15,26% | -23,53% | US$326.960 | US$16.407,40 | 368.069.838 XBP |
| 1013 |  Proton Token PTT | US$0,0001362 | -1,88% | 10,03% | US$326.107 | US$98.103,16 | 2.393.756.400 PTT |
| 1014 |  BEAT BEAT | US$0,002611 | -2,05% | -4,24% | US$319.347 | US$19.469,57 | 122.287.969 BEAT |
| 1015 |  QuadrantProtocol EQUAD | US$0,0009603 | 34,85% | 54,00% | US$317.752 | US$96.089,40 | 330.885.831 EQUAD |
| 1016 |  bitqy BQ | US$0,0001020 | -32,99% | 134,45% | US$317.410 | US$1.868,50 | 3.112.670.515 BQ |
| 1017 |  Ether-1 ETHO | US$0,01524 | -5,57% | 13,67% | US$309.581 | US$24.403,55 | 20.309.455 ETHO |
| 1018 |  Mao Zedong MAO | US$0,04888 | 1,51% | 1,55% | US$309.419 | US$545,26 | 6.330.243 MAO |
| 1019 |  LRM Coin LRM | US$0,1134 | -2,75% | -4,33% | US$302.977 | US$3.028,60 | 2.671.883 LRM |
| 1020 |  GoldMint MNTP | US$0,1568 | 17,84% | -1,18% | US$300.201 | US$5.188,82 | 1.914.997 MNTP |
| 1021 |  ProCurrency PROC | US$0,002936 | 1,50% | 42,10% | US$298.559 | US$54.698,80 | 101.702.275 PROC |
| 1022 |  Max Property Group MPG | US$0,008842 | 1,76% | -8,02% | US$297.398 | US$119.230 | 33.634.831 MPG |
| 1023 |  FlypMe FYP | US$0,01677 | 19,97% | -23,01% | US$295.718 | US$1.716,44 | 17.638.681 FYP |
| 1024 |  DogeCash DOGEC | US$0,08164 | -7,90% | -12,56% | US$295.126 | US$610,85 | 3.614.880 DOGEC |
| 1025 |  FORCE FOR | US$0,002083 | 3,27% | -27,12% | US$292.691 | US$641,45 | 140.516.265 FOR |
| 1026 |  Quantis Network QUAN | US$0,05451 | -8,76% | -2,24% | US$290.370 | US$1.287,85 | 5.326.710 QUAN |
| 1027 |  ACE (TokenStars) ACE | US$0,02454 | -18,26% | 41,68% | US$289.450 | US$31.812,12 | 11.796.875 ACE |
| 1028 |  Lightpaycoin LPC | US$0,04960 | -3,83% | -34,49% | US$287.380 | US$715,88 | 5.793.754 LPC |
| 1029 |  Sharpay S | US$0,0002836 | 1,86% | 3,78% | US$285.938 | US$2.901,01 | 1.008.302.597 S |
| 1030 |  Centauri CTX | US$0,007417 | 5,35% | -29,40% | US$283.281 | US$715,93 | 38.191.470 CTX |
| 1031 |  Actinium ACM | US$0,02925 | -1,91% | -7,72% | US$281.748 | US$2.210,94 | 9.633.950 ACM |
| 1032 |  SnodeCoin SND | US$0,01382 | 14,35% | 11,45% | US$280.623 | US$634,34 | 20.307.463 SND |
| 1033 |  ARBITRAGE ARB | US$0,06981 | -8,27% | -23,77% | US$280.224 | US$28.752,19 | 4.013.988 ARB |
| 1034 |  EtherGem EGEM | US$0,01430 | -4,31% | -23,39% | US$278.525 | US$6.770,37 | 19.483.114 EGEM |
| 1035 |  TrakInvest TRAK | US$0,003295 | -15,74% | -9,43% | US$276.520 | US$23.693,14 | 83.933.471 TRAK |
| 1036 |  Aigang AIX | US$0,009425 | -5,55% | -11,40% | US$275.922 | US$5.947,77 | 29.274.567 AIX |
| 1037 |  Save Environment Token SET | US$0,2835 | 0,71% | -12,93% | US$270.286 | US$4.917,83 | 953.436 SET |
| 1038 |  NPER NPER | US$0,003826 | 4,62% | -14,04% | US$263.706 | US$48.279,47 | 68.927.451 NPER |
| 1039 |  JSECOIN JSE | US$0,0005944 | -13,38% | -19,18% | US$263.597 | US$666,68 | 443.479.880 JSE |
| 1040 |  4NEW KWATT | US$0,004765 | -4,96% | -5,95% | US$260.228 | US$20.931,04 | 54.613.736 KWATT |
| 1041 |  Puregold Token PGTS | US$0,02286 | -36,51% | -30,89% | US$259.781 | US$752,49 | 11.363.098 PGTS |
| 1042 |  Bob's Repair BOB | US$0,003312 | 0,09% | 11,08% | US$259.268 | US$421.051 | 78.286.331 BOB |
| 1043 |  Denarius D | US$0,06093 | -10,23% | -6,31% | US$254.154 | US$1.157,08 | 4.171.382 D |
| 1044 |  Level Up Coin LUC | US$0,0002540 | 67,93% | 31,05% | US$253.250 | US$129.133 | 996.923.370 LUC |
| 1045 |  XOVBank XOV | US$0,002061 | 4,34% | 14,30% | US$253.103 | US$30.880,40 | 122.778.481 XOV |
| 1046 |  Kalkulus KLKS | US$0,01631 | -4,52% | 2,02% | US$252.647 | US$42.159,27 | 15.492.168 KLKS |
| 1047 |  Fire Lotto FLOT | US$0,009124 | -13,75% | -28,06% | US$250.731 | US$100.373 | 27.481.717 FLOT |
| 1048 |  Relex RLX | US$0,0001589 | -15,18% | -24,37% | US$247.039 | US$2.474,46 | 1.555.053.937 RLX |
| 1049 |  Dash Green DASHG | US$0,1810 | 21,86% | 12,45% | US$244.200 | US$2.134,81 | 1.349.495 DASHG |
| 1050 |  Typerium TYPE | US$0,0006386 | 67,46% | 24,56% | US$242.763 | US$2.858,82 | 380.154.947 TYPE |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.