Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DopeCoin DOPE | US$0,007940 | -3,98% | -14,29% | US$927.764 | US$5.837,10 | 116.845.228 DOPE |
| 852 |  OWNDATA OWN | US$0,00008414 | -1,57% | -40,71% | US$925.567 | US$30.448,74 | 11.000.000.000 OWN |
| 853 |  DNotes NOTE | US$0,006840 | -0,85% | -28,53% | US$923.741 | US$98.900,15 | 135.043.262 NOTE |
| 854 |  Banca BANCA | US$0,00005136 | -15,07% | -29,22% | US$920.739 | US$36.607,61 | 17.926.481.684 BANCA |
| 855 |  MyBit MYB | US$0,005968 | -3,71% | -5,86% | US$911.982 | US$5.637,90 | 152.812.538 MYB |
| 856 |  FedoraCoin TIPS | US$0,000004280 | -2,82% | -0,74% | US$908.498 | US$18.663,67 | 212.269.865.434 TIPS |
| 857 |  ClearPoll POLL | US$0,1297 | 14,77% | -6,26% | US$908.073 | US$2.784,24 | 6.999.991 POLL |
| 858 |  DAV Coin DAV | US$0,001668 | -7,96% | -8,70% | US$905.872 | US$25.736,59 | 542.944.756 DAV |
| 859 |  IXT IXT | US$0,02503 | 0,82% | 15,51% | US$895.549 | US$17.034,25 | 35.778.844 IXT |
| 860 |  Fox Trading FOXT | US$0,09799 | 6,48% | -8,51% | US$889.628 | US$49.996,74 | 9.078.907 FOXT |
| 861 |  Autonio NIO | US$0,01063 | 1,09% | 0,59% | US$889.224 | US$118.174 | 83.678.324 NIO |
| 862 |  DeviantCoin DEV | US$0,05701 | -26,27% | -18,93% | US$880.680 | US$2.645,66 | 15.448.969 DEV |
| 863 |  Sentinel Chain SENC | US$0,004458 | -1,23% | -18,48% | US$879.489 | US$44.410,03 | 197.269.666 SENC |
| 864 |  Education Ecosystem LEDU | US$0,004009 | -0,07% | 6,24% | US$873.034 | US$82.454,64 | 217.789.857 LEDU |
| 865 |  MetaMorph METM | US$0,007780 | -8,86% | 82,97% | US$869.448 | US$45.528,10 | 111.761.331 METM |
| 866 |  TrueDeck TDP | US$0,02650 | -1,82% | -0,52% | US$857.246 | US$247.350 | 32.345.581 TDP |
| 867 |  Debitum DEB | US$0,004268 | 3,32% | 13,24% | US$851.996 | US$4.171,15 | 199.645.716 DEB |
| 868 |  REAL REAL | US$0,08458 | 8,74% | -8,68% | US$850.512 | US$2.449,31 | 10.055.817 REAL |
| 869 |  IQeon IQN | US$0,3119 | -5,78% | -1,27% | US$846.686 | US$1.682,94 | 2.715.002 IQN |
| 870 |  iEthereum IETH | US$0,04687 | 1,47% | 0,39% | US$842.904 | US$2.877,62 | 17.982.000 IETH |
| 871 |  Experty EXY | US$0,03061 | 4,65% | 10,32% | US$829.231 | US$15.336,55 | 27.088.352 EXY |
| 872 |  0xcert ZXC | US$0,002499 | 0,05% | -5,16% | US$828.398 | US$129.139 | 331.501.325 ZXC |
| 873 |  Dignity DIG | US$0,001578 | -16,73% | -12,44% | US$825.128 | US$168.035 | 523.036.421 DIG |
| 874 |  Kolion KLN | US$1,15 | 7,35% | 44,33% | US$805.716 | US$27.000,92 | 700.523 KLN |
| 875 |  FoldingCoin FLDC | US$0,001067 | -3,82% | -13,71% | US$804.980 | US$2.886,77 | 754.422.162 FLDC |
| 876 |  Zippie ZIPT | US$0,002968 | 16,25% | 36,38% | US$804.932 | US$1.135,88 | 271.196.892 ZIPT |
| 877 |  Credit Tag Chain CTC | US$0,01597 | 3,40% | -2,29% | US$802.775 | US$17.991,00 | 50.280.300 CTC |
| 878 |  Serve SERV | US$0,04369 | -1,50% | -19,66% | US$794.298 | US$11.645,60 | 18.179.691 SERV |
| 879 |  Dether DTH | US$0,009333 | -5,10% | -4,49% | US$793.274 | US$508,65 | 85.000.000 DTH |
| 880 |  Databits DTB | US$0,03440 | -13,50% | -46,88% | US$782.492 | US$8.469,18 | 22.747.809 DTB |
| 881 |  DEEX DEEX | US$0,01381 | -1,28% | -2,70% | US$780.668 | US$6.263,27 | 56.528.700 DEEX |
| 882 |  Datawallet DXT | US$0,001996 | 4,37% | 11,89% | US$778.772 | US$51.459,18 | 390.222.225 DXT |
| 883 |  CannabisCoin CANN | US$0,01004 | 5,41% | -13,39% | US$775.518 | US$2.720,52 | 77.231.176 CANN |
| 884 |  TraDove B2BCoin BBC | US$0,001546 | -10,19% | -28,33% | US$772.955 | US$11.472,77 | 500.000.000 BBC |
| 885 |  Playkey PKT | US$0,05518 | 10,26% | 6,72% | US$768.124 | US$15.641,83 | 13.921.512 PKT |
| 886 |  0xBitcoin 0xBTC | US$0,1781 | 2,86% | -15,91% | US$767.858 | US$779.164 | 4.310.750 0xBTC |
| 887 |  NuBits USNBT | US$0,06932 | -6,46% | -1,83% | US$761.234 | US$12.803,01 | 10.981.667 USNBT |
| 888 |  Rentberry BERRY | US$0,002512 | -9,18% | -0,46% | US$757.271 | US$944,93 | 301.431.307 BERRY |
| 889 |  Enix ENIX | US$0,02239 | -3,28% | -1,74% | US$747.731 | US$2.997,47 | 33.391.377 ENIX |
| 890 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01189 | 17,85% | 71,76% | US$738.592 | US$16.356,35 | 62.131.190 ETT |
| 891 |  BitScreener Token BITX | US$0,004766 | 0,06% | 6,61% | US$737.317 | US$10.082,86 | 154.687.950 BITX |
| 892 |  Trittium TRTT | US$0,006147 | 1,59% | -18,89% | US$735.233 | US$985,25 | 119.602.812 TRTT |
| 893 |  Snovian.Space SNOV | US$0,001809 | -3,30% | -12,58% | US$732.455 | US$952,16 | 404.980.448 SNOV |
| 894 |  Ryo Currency RYO | US$0,06812 | 10,30% | 37,22% | US$724.657 | US$3.156,42 | 10.638.004 RYO |
| 895 |  Internet of People IOP | US$0,1281 | -5,22% | -22,61% | US$724.311 | US$72.586,55 | 5.654.182 IOP |
| 896 |  Banyan Network BBN | US$0,001172 | -4,98% | -6,87% | US$715.851 | US$40.995,07 | 610.736.186 BBN |
| 897 |  Bitcoin Plus XBC | US$5,83 | 0,37% | -0,56% | US$711.810 | US$2.730,38 | 122.197 XBC |
| 898 |  Qwark QWARK | US$0,01067 | 9,57% | -14,57% | US$711.411 | US$678,70 | 66.672.937 QWARK |
| 899 |  Birake BIR | US$0,01349 | -2,74% | -13,89% | US$710.434 | US$17.798,59 | 52.673.289 BIR |
| 900 |  Indorse Token IND | US$0,01885 | 44,90% | 38,95% | US$706.393 | US$1.611,14 | 37.480.419 IND |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.