Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oxycoin OXY | US$0,001487 | 1,73% | -9,55% | US$1.378.045 | US$7.910,20 | 926.887.974 OXY |
| 752 |  Insights Network INSTAR | US$0,009957 | 15,26% | 25,96% | US$1.375.868 | US$46.946,24 | 138.184.058 INSTAR |
| 753 |  Hacken HKN | US$0,2558 | -4,28% | -2,91% | US$1.371.097 | US$2.223,69 | 5.359.516 HKN |
| 754 |  Pundi X NEM NPXSXEM | US$0,0005612 | -13,09% | 5,01% | US$1.366.510 | US$676.603 | 2.434.893.062 NPXSXEM |
| 755 |  Pirl PIRL | US$0,03246 | -2,60% | -9,00% | US$1.357.971 | US$1.313,49 | 41.829.831 PIRL |
| 756 |  Musicoin MUSIC | US$0,0009146 | -0,50% | -13,74% | US$1.355.786 | US$9.180,87 | 1.482.405.618 MUSIC |
| 757 |  Kuai Token KT | US$0,1426 | 3,10% | -2,15% | US$1.352.963 | US$5.535.637 | 9.484.746 KT |
| 758 |  PlayGame PXG | US$0,001956 | -8,56% | -18,29% | US$1.352.259 | US$118.380 | 691.316.161 PXG |
| 759 |  adbank ADB | US$0,002051 | 3,46% | -11,12% | US$1.340.417 | US$23.746,15 | 653.415.457 ADB |
| 760 |  Zilla ZLA | US$0,02218 | -11,17% | -9,43% | US$1.330.522 | US$242.117 | 60.000.000 ZLA |
| 761 |  MidasProtocol MAS | US$0,004624 | 1,26% | 0,73% | US$1.328.384 | US$42.228,79 | 287.250.000 MAS |
| 762 |  indaHash IDH | US$0,003290 | 1,49% | -11,64% | US$1.315.940 | US$122.103 | 399.936.259 IDH |
| 763 |  Stox STX | US$0,02487 | 3,61% | -9,64% | US$1.298.406 | US$46.268,25 | 52.199.486 STX |
| 764 |  TrueFlip TFL | US$0,2074 | 7,49% | -3,23% | US$1.295.931 | US$15.528,36 | 6.247.267 TFL |
| 765 |  Bounty0x BNTY | US$0,005826 | 5,17% | -10,21% | US$1.292.327 | US$3.142,72 | 221.830.997 BNTY |
| 766 |  Nework NKC | US$0,008754 | 5,80% | -4,78% | US$1.291.917 | US$79.552,33 | 147.586.172 NKC |
| 767 |  Acute Angle Cloud AAC | US$0,005106 | 7,73% | 11,87% | US$1.276.517 | US$1.354.859 | 250.000.000 AAC |
| 768 |  Scala XLA | US$0,0001537 | -3,37% | 1,11% | US$1.265.227 | US$1.419,56 | 8.229.615.582 XLA |
| 769 |  RED RED | US$0,009731 | -0,25% | -14,72% | US$1.265.090 | US$26.189,40 | 130.000.009 RED |
| 770 |  Miners' Reward Token MRT | US$0,1264 | -1,72% | -5,91% | US$1.264.476 | US$55.055,66 | 10.000.000 MRT |
| 771 |  UNIVERSAL CASH UCASH | US$0,0001415 | -0,44% | -5,16% | US$1.256.563 | US$101.446 | 8.878.075.186 UCASH |
| 772 |  Bulwark BWK | US$0,07113 | 12,84% | -23,76% | US$1.253.906 | US$1.504,02 | 17.629.437 BWK |
| 773 |  WeTrust TRST | US$0,01356 | 8,96% | 20,66% | US$1.249.922 | US$10.186,92 | 92.147.500 TRST |
| 774 |  Blocktrade Token BTT | US$0,02256 | 7,20% | 3,72% | US$1.245.822 | US$2.349,71 | 55.223.643 BTT |
| 775 |  SRCOIN SRCOIN | US$0,0002452 | 0,86% | 8,11% | US$1.238.678 | US$12.110,60 | 5.052.048.084 SRCOIN |
| 776 |  Patientory PTOY | US$0,01765 | -5,44% | -13,47% | US$1.235.166 | US$11.300,41 | 70.000.000 PTOY |
| 777 |  CargoX CXO | US$0,009566 | -2,00% | -2,32% | US$1.234.637 | US$8.386,76 | 129.071.409 CXO |
| 778 |  POPCHAIN PCH | US$0,001490 | -9,83% | -14,95% | US$1.225.551 | US$134.647 | 822.349.310 PCH |
| 779 |  Matryx MTX | US$0,05261 | 2,03% | 4,89% | US$1.221.929 | US$86.563,60 | 23.224.303 MTX |
| 780 |  Pluton PLU | US$1,43 | -10,43% | -33,76% | US$1.214.582 | US$23.589,79 | 850.000 PLU |
| 781 |  CoinFi COFI | US$0,006474 | 2,47% | 5,12% | US$1.208.340 | US$6.053,39 | 186.658.374 COFI |
| 782 |  KARMA KARMA | US$0,0003658 | 1,82% | -32,92% | US$1.206.892 | US$3.493.517 | 3.299.031.186 KARMA |
| 783 |  Flixxo FLIXX | US$0,01515 | 0,13% | -10,64% | US$1.206.192 | US$1.255,47 | 79.623.675 FLIXX |
| 784 |  LikeCoin LIKE | US$0,002534 | 0,54% | -15,39% | US$1.200.092 | US$79.191,37 | 473.578.765 LIKE |
| 785 |  Rivetz RVT | US$0,04545 | -0,48% | -12,20% | US$1.192.686 | US$4.606,11 | 26.244.468 RVT |
| 786 |  Kore KORE | US$0,5514 | 3,06% | -12,11% | US$1.189.055 | US$88.841,96 | 2.156.502 KORE |
| 787 |  Ink Protocol XNK | US$0,004248 | 3,95% | -12,07% | US$1.188.719 | US$15.577,49 | 279.853.245 XNK |
| 788 |  Eroscoin ERO | US$0,006335 | 3,87% | 66,91% | US$1.182.988 | US$737,57 | 186.744.000 ERO |
| 789 |  Swarm City SWT | US$0,1392 | -1,05% | -4,95% | US$1.179.624 | US$46.734,22 | 8.472.924 SWT |
| 790 |  HOQU HQX | US$0,007356 | -1,21% | -14,59% | US$1.178.053 | US$323.359 | 160.144.018 HQX |
| 791 |  On.Live ONL | US$0,05428 | 0,72% | 37,17% | US$1.173.672 | US$2.489,85 | 21.622.215 ONL |
| 792 |  Energo TSL | US$0,001948 | -8,53% | -22,24% | US$1.173.536 | US$88.091,47 | 602.378.920 TSL |
| 793 |  GMB GMB | US$0,002268 | -3,07% | -35,84% | US$1.173.195 | US$73.156,32 | 517.356.899 GMB |
| 794 |  Wixlar WIX | US$0,01515 | -15,77% | -17,09% | US$1.171.622 | US$4.206,51 | 77.316.222 WIX |
| 795 |  Scorum Coins SCR | US$0,03976 | -1,28% | -2,19% | US$1.163.689 | US$14.207,16 | 29.265.075 SCR |
| 796 |  Uquid Coin UQC | US$0,1158 | -15,97% | -25,23% | US$1.157.576 | US$538.040 | 10.000.000 UQC |
| 797 |  Blocktix TIX | US$0,02845 | 2,19% | 15,56% | US$1.138.033 | US$2.116,74 | 40.000.000 TIX |
| 798 |  BitcoinZ BTCZ | US$0,0002740 | -1,92% | -10,81% | US$1.135.341 | US$138.939 | 4.144.085.831 BTCZ |
| 799 |  Essentia ESS | US$0,001409 | 8,32% | 10,84% | US$1.132.485 | US$85.255,66 | 803.662.028 ESS |
| 800 |  eSDChain SDA | US$0,008968 | 40,92% | 31,85% | US$1.130.627 | US$17.473,26 | 126.075.670 SDA |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.