Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  X8X Token X8X | US$0,01436 | 8,30% | 49,19% | US$1.127.586 | US$1.732,29 | 78.507.341 X8X |
| 802 |  SnowGem XSG | US$0,09862 | 5,30% | 2,95% | US$1.120.006 | US$153.058 | 11.356.232 XSG |
| 803 |  CoTrader COT | US$0,00007099 | -0,03% | -45,94% | US$1.116.263 | US$76.770,83 | 15.724.556.896 COT |
| 804 |  Winco WCO | US$0,002408 | -4,25% | -28,59% | US$1.112.872 | US$25.102,42 | 462.205.382 WCO |
| 805 |  Internxt INXT | US$1,77 | 3,05% | -26,55% | US$1.112.235 | US$34.916,55 | 629.610 INXT |
| 806 |  Next.exchange NEXT | US$0,2836 | -4,93% | -22,43% | US$1.091.157 | US$20.788,08 | 3.847.874 NEXT |
| 807 |  Kryll KRL | US$0,07554 | 2,89% | -16,32% | US$1.089.471 | US$52.906,11 | 14.422.221 KRL |
| 808 |  Qredit XQR | US$0,002036 | -0,72% | -46,35% | US$1.087.860 | US$906,57 | 534.211.753 XQR |
| 809 |  GoNetwork GOT | US$0,01732 | -12,79% | -28,15% | US$1.073.879 | US$492.317 | 61.994.620 GOT |
| 810 |  HOLD HOLD | US$0,001521 | 1,18% | 3,53% | US$1.071.869 | US$106.091 | 704.821.305 HOLD |
| 811 |  SHIELD XSH | US$0,002089 | -0,74% | 37,33% | US$1.071.774 | US$6.684,74 | 512.973.375 XSH |
| 812 |  OneLedger OLT | US$0,003453 | -8,98% | -8,35% | US$1.068.105 | US$134.865 | 309.303.405 OLT |
| 813 |  sUSD SUSD | US$0,9092 | -2,20% | -4,59% | US$1.064.835 | US$1.063,71 | 1.171.229 SUSD |
| 814 |  win.win TWINS | US$0,001168 | -6,27% | -16,03% | US$1.064.206 | US$49.677,63 | 910.750.941 TWINS |
| 815 |  VouchForMe IPL | US$0,004764 | 1,72% | 1,07% | US$1.063.257 | US$85.612,50 | 223.186.027 IPL |
| 816 |  Giant GIC | US$0,2397 | -3,62% | -20,12% | US$1.060.645 | US$28.544,52 | 4.423.976 GIC |
| 817 |  Truegame TGAME | US$0,01284 | 2,75% | 15,63% | US$1.060.542 | US$60.969,53 | 82.575.464 TGAME |
| 818 |  Maincoin MNC | US$0,01095 | -4,56% | 4,02% | US$1.045.611 | US$59.257,33 | 95.493.954 MNC |
| 819 |  Memetic / PepeCoin MEME | US$0,03471 | -3,46% | -13,48% | US$1.036.883 | US$32.574,88 | 29.873.823 MEME |
| 820 |  CashBet Coin CBC | US$0,006927 | 1,22% | -9,59% | US$1.036.539 | US$4.565,68 | 149.638.667 CBC |
| 821 |  MinexCoin MNX | US$0,1903 | 6,40% | -3,83% | US$1.033.063 | US$29.331,92 | 5.427.705 MNX |
| 822 |  RealTract RET | US$0,00009391 | 4,86% | -0,67% | US$1.033.057 | US$23.852,84 | 11.000.000.000 RET |
| 823 |  Traceability Chain TAC | US$0,001927 | 2,52% | 10,40% | US$1.030.544 | US$52.483,73 | 534.831.493 TAC |
| 824 |  Kind Ads Token KIND | US$0,02436 | -0,35% | -6,28% | US$1.028.654 | US$2.523,31 | 42.223.693 KIND |
| 825 |  StrongHands SHND | US$0,0000001107 | 2,40% | -22,63% | US$1.026.631 | US$2.682,49 | 9.277.025.309.287 SHND |
| 826 |  Alphacat ACAT | US$0,0003665 | -3,94% | -12,09% | US$1.022.791 | US$81.343,79 | 2.790.428.084 ACAT |
| 827 |  AiLink Token ALI | US$0,0004093 | 2,73% | -7,24% | US$1.012.160 | US$92.378,83 | 2.472.762.635 ALI |
| 828 |  ArtByte ABY | US$0,001273 | 8,04% | -10,49% | US$1.008.766 | US$1.902,61 | 792.537.250 ABY |
| 829 |  Syndicate SYNX | US$0,03071 | -1,09% | -13,75% | US$998.715 | US$39.845,91 | 32.518.010 SYNX |
| 830 |  Gambit GAM | US$0,8608 | -46,37% | -57,96% | US$993.441 | US$75.605,32 | 1.154.053 GAM |
| 831 |  LatiumX LATX | US$0,009450 | 6,00% | 1,14% | US$988.207 | US$122.950 | 104.577.248 LATX |
| 832 |  NuShares NSR | US$0,0003557 | -6,64% | -6,52% | US$987.915 | US$1.343,94 | 2.777.600.756 NSR |
| 833 |  Lethean LTHN | US$0,001576 | -4,59% | -12,84% | US$987.638 | US$2.311,27 | 626.772.206 LTHN |
| 834 |  MTC Mesh Network MTC | US$0,003220 | 1,37% | 1,99% | US$979.215 | US$166.393 | 304.077.821 MTC |
| 835 |  ATLANT ATL | US$0,01807 | -5,46% | -10,76% | US$978.980 | US$5.371,80 | 54.175.041 ATL |
| 836 |  Globatalent GBT | US$0,002783 | 2,35% | -13,84% | US$977.834 | US$59.369,57 | 351.395.299 GBT |
| 837 |  Narrative NRVE | US$0,02076 | 2,37% | -2,50% | US$974.324 | US$123.733 | 46.928.004 NRVE |
| 838 |  PHI Token PHI | US$0,1667 | 24,95% | -4,76% | US$971.841 | US$28.516,96 | 5.828.254 PHI |
| 839 |  Silent Notary SNTR | US$0,00001163 | -10,49% | -16,15% | US$970.893 | US$58.913,12 | 83.470.521.339 SNTR |
| 840 |  savedroid SVD | US$0,0003592 | 14,71% | 10,60% | US$965.624 | US$5.630,26 | 2.688.339.238 SVD |
| 841 |  Blue Protocol BLUE | US$0,02632 | -0,68% | -8,17% | US$964.552 | US$116.802 | 36.645.278 BLUE |
| 842 |  VisionX VNX | US$0,0003204 | -34,12% | 11,44% | US$961.258 | US$191.583 | 3.000.000.000 VNX |
| 843 |  ExclusiveCoin EXCL | US$0,1737 | 1,12% | -7,43% | US$953.950 | US$11.038,46 | 5.492.327 EXCL |
| 844 |  Pinkcoin PINK | US$0,002350 | 0,57% | -3,86% | US$951.046 | US$717,69 | 404.643.613 PINK |
| 845 |  Ifoods Chain IFOOD | US$0,0003773 | -0,20% | -14,32% | US$943.245 | US$2.935,25 | 2.499.999.990 IFOOD |
| 846 |  Patron PAT | US$0,002827 | -4,33% | -7,21% | US$941.689 | US$890.876 | 333.164.344 PAT |
| 847 |  Formosa Financial FMF | US$0,001031 | -2,39% | 0,35% | US$940.326 | US$123.804 | 911.833.321 FMF |
| 848 |  Yocoin YOC | US$0,002534 | -1,67% | -8,34% | US$936.866 | US$1.899,18 | 369.659.255 YOC |
| 849 |  X-CASH XCASH | US$0,00003215 | -8,96% | -9,51% | US$933.614 | US$9.395,03 | 29.036.473.775 XCASH |
| 850 |  DPRating RATING | US$0,0004274 | 6,55% | 8,48% | US$928.923 | US$60.630,84 | 2.173.467.617 RATING |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.