Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pigeoncoin PGN | US$0,0002250 | -3,52% | -22,20% | US$510.293 | US$95.970,43 | 2.267.691.876 PGN |
| 952 |  AirWire WIRE | US$0,004248 | 1,90% | 0,57% | US$510.019 | US$18.587,96 | 120.058.126 WIRE |
| 953 |  Bettex Coin BTXC | US$0,09487 | 1,30% | -4,87% | US$501.311 | US$569,22 | 5.284.313 BTXC |
| 954 |  eBitcoin EBTC | US$0,02642 | -5,55% | -22,10% | US$499.226 | US$2.906,63 | 18.897.126 EBTC |
| 955 |  EventChain EVC | US$0,01596 | 1,42% | -5,77% | US$498.717 | US$2.334,73 | 31.250.497 EVC |
| 956 |  XMCT XMCT | US$0,005120 | 0,66% | 18,66% | US$498.083 | US$4.424,56 | 97.288.570 XMCT |
| 957 |  1World 1WO | US$0,02377 | 3,05% | -27,33% | US$492.781 | US$9.159,65 | 20.731.451 1WO |
| 958 |  Blockchain Certified Data Token BCDT | US$0,01565 | -3,25% | 19,09% | US$492.100 | US$1.130,78 | 31.439.852 BCDT |
| 959 |  TrueVett VME | US$0,002777 | -0,59% | -4,52% | US$490.768 | US$25.825,83 | 176.746.980 VME |
| 960 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03294 | -3,04% | -28,25% | US$488.056 | US$9.432,13 | 14.817.589 BOE |
| 961 |  Stipend SPD | US$0,04430 | 0,98% | 37,53% | US$485.019 | US$731,83 | 10.948.241 SPD |
| 962 |  HBZ coin HBZ | US$0,0006138 | -3,14% | -7,59% | US$480.153 | US$50.074,86 | 782.301.957 HBZ |
| 963 |  Bonpay BON | US$0,04238 | -0,98% | 45,41% | US$478.435 | US$16.145,47 | 11.290.301 BON |
| 964 |  Ethersocial ESN | US$0,01580 | -13,77% | -18,16% | US$470.311 | US$1.615,21 | 29.766.414 ESN |
| 965 |  Starbase STAR | US$0,002470 | 3,52% | -12,50% | US$463.036 | US$1.380,22 | 187.500.000 STAR |
| 966 |  Bethereum BETHER | US$0,001381 | -7,76% | -22,49% | US$459.243 | US$36.278,41 | 332.431.892 BETHER |
| 967 |  Graviocoin GIO | US$0,0005369 | -0,68% | -12,62% | US$457.586 | US$1.140,04 | 852.344.553 GIO |
| 968 |  VeriumReserve VRM | US$0,2167 | -10,97% | -44,63% | US$456.229 | US$3.609,99 | 2.104.961 VRM |
| 969 |  Soma SCT | US$0,05097 | 19,21% | 95,24% | US$453.670 | US$899,42 | 8.900.534 SCT |
| 970 |  HeroNode HER | US$0,0004579 | 1,47% | -6,29% | US$445.565 | US$7.884,85 | 973.104.698 HER |
| 971 |  ATBCoin ATB | US$0,01058 | -0,25% | -11,52% | US$444.805 | US$4.384.885 | 42.038.227 ATB |
| 972 |  PlatonCoin PLTC | US$0,1939 | 0,96% | 0,34% | US$444.642 | US$1.355.127 | 2.293.358 PLTC |
| 973 |  The ChampCoin TCC | US$0,002563 | -3,02% | -8,60% | US$443.650 | US$257.562 | 173.123.518 TCC |
| 974 |  Blockpass PASS | US$0,003813 | -23,80% | -15,06% | US$442.304 | US$31.734,20 | 115.999.752 PASS |
| 975 |  ZCore ZCR | US$0,1260 | -8,32% | -6,34% | US$440.476 | US$1.337,04 | 3.496.950 ZCR |
| 976 |  Bee Token BEE | US$0,001875 | -5,94% | -13,16% | US$438.950 | US$11.610,40 | 234.129.159 BEE |
| 977 |  Aphelion APH | US$0,008648 | 2,07% | -7,02% | US$432.382 | US$7.037,29 | 50.000.000 APH |
| 978 |  Auxilium AUX | US$0,004177 | -1,50% | -4,46% | US$427.049 | US$5.213,22 | 102.235.776 AUX |
| 979 |  ARAW ARAW | US$0,0001398 | -3,78% | 58,53% | US$425.268 | US$56.123,99 | 3.042.990.142 ARAW |
| 980 |  InternationalCryptoX INCX | US$0,001013 | 0,76% | -17,53% | US$423.658 | US$40.437,69 | 418.020.575 INCX |
| 981 |  AdHive ADH | US$0,003218 | -0,28% | 9,65% | US$422.748 | US$8.367,49 | 131.376.614 ADH |
| 982 |  Elcoin EL | US$0,03765 | -13,44% | -28,06% | US$421.990 | US$1.422,81 | 11.208.967 EL |
| 983 |  SiaCashCoin SCC | US$0,00005192 | 4,19% | 1,83% | US$413.910 | US$11.951,28 | 7.972.474.001 SCC |
| 984 |  Breakout Stake BRX | US$0,06589 | -27,98% | -45,01% | US$412.991 | US$4.127,73 | 6.268.082 BRX |
| 985 |  Tigereum TIG | US$0,02289 | -6,75% | -13,16% | US$411.004 | US$14.969,12 | 17.954.795 TIG |
| 986 |  Atonomi ATMI | US$0,0008290 | 0,22% | -19,06% | US$406.078 | US$17.621,30 | 489.844.250 ATMI |
| 987 |  Arionum ARO | US$0,005334 | -11,73% | 20,40% | US$399.270 | US$109.535 | 74.847.830 ARO |
| 988 |  Breakout BRK | US$0,02099 | -33,03% | -41,54% | US$397.824 | US$9.390,94 | 18.949.258 BRK |
| 989 |  Nerva XNV | US$0,02510 | -1,71% | -0,67% | US$394.619 | US$1.226,91 | 15.723.627 XNV |
| 990 |  Pesetacoin PTC | US$0,002846 | 4,53% | -4,63% | US$393.786 | US$910,53 | 138.358.004 PTC |
| 991 |  HEROcoin PLAY | US$0,002857 | -0,73% | -7,62% | US$391.862 | US$2.938,85 | 137.166.757 PLAY |
| 992 |  TENA TENA | US$0,1568 | -2,36% | 0,83% | US$386.374 | US$5.604,20 | 2.463.853 TENA |
| 993 |  Sumokoin SUMO | US$0,03773 | 0,33% | 16,52% | US$380.637 | US$3.594,49 | 10.089.780 SUMO |
| 994 |  FSBT API Token FSBT | US$0,1080 | -0,15% | -12,39% | US$379.041 | US$554.685 | 3.509.535 FSBT |
| 995 |  Stronghold USD USDS | US$0,9301 | -0,28% | -6,48% | US$372.026 | US$321.577 | 400.000 USDS |
| 996 |  GoPower GPT | US$0,004571 | -10,64% | -6,75% | US$371.299 | US$135.669 | 81.227.046 GPT |
| 997 |  Advanced Internet Blocks AIB | US$0,01130 | 163,00% | 27,04% | US$370.633 | US$5.965,84 | 32.796.577 AIB |
| 998 |  Bigbom BBO | US$0,001090 | 11,51% | 11,43% | US$369.309 | US$98.412,64 | 338.707.891 BBO |
| 999 |  Daneel DAN | US$0,007457 | -1,95% | -14,26% | US$368.055 | US$1.477,40 | 49.357.401 DAN |
| 1000 |  Profile Utility Token PUT | US$0,008034 | 2,02% | -38,74% | US$363.847 | US$115.115 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.