Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MedicCoin MEDIC | US$0,0004844 | -3,39% | 25,37% | US$125.093 | US$2.418,48 | 258.226.023 MEDIC |
| 1102 |  EurocoinToken ECTE | US$0,1022 | -2,65% | 1,12% | US$123.361 | US$22.742,97 | 1.207.117 ECTE |
| 1103 |  More Coin MORE | US$0,06072 | 1,77% | -23,88% | US$121.437 | US$1.747,68 | 2.000.000 MORE |
| 1104 |  BitWhite BTW | US$0,003315 | -8,05% | -18,30% | US$120.423 | US$172.061 | 36.325.371 BTW |
| 1105 |  BitRent RNTB | US$0,0001427 | 1,68% | -14,40% | US$120.144 | US$6.286,65 | 841.738.500 RNTB |
| 1106 |  No BS Crypto NOBS | US$0,00009404 | -0,65% | -16,57% | US$117.401 | US$14.189,30 | 1.248.463.700 NOBS |
| 1107 |  ShowHand HAND | US$0,000001843 | -2,02% | -6,99% | US$114.079 | US$25.858,99 | 61.912.434.418 HAND |
| 1108 |  Tidex Token TDX | US$0,01194 | -3,06% | 2,33% | US$113.461 | US$49.733,30 | 9.504.980 TDX |
| 1109 |  Engagement Token ENGT | US$0,0002681 | 2,61% | 3,06% | US$111.313 | US$8.925,97 | 415.256.071 ENGT |
| 1110 |  Evimeria EVI | US$0,000007056 | 7,84% | -13,71% | US$109.500 | US$637,58 | 15.519.279.936 EVI |
| 1111 |  EVOS EVOS | US$0,01401 | -8,96% | -18,53% | US$109.075 | US$43.854,15 | 7.785.286 EVOS |
| 1112 |  Blocklancer LNC | US$0,0008974 | 5,61% | 15,49% | US$107.818 | US$4.296,30 | 120.140.384 LNC |
| 1113 |  IGToken IG | US$0,00005549 | 86,10% | 61,17% | US$107.551 | US$177.598 | 1.938.346.088 IG |
| 1114 |  FujiCoin FJC | US$0,00005339 | 5,87% | -46,84% | US$106.232 | US$1.426,46 | 1.989.893.013 FJC |
| 1115 |  EUNOMIA ENTS | US$0,000006396 | -3,86% | -16,58% | US$105.024 | US$18.927,98 | 16.420.688.682 ENTS |
| 1116 |  CampusCoin CC | US$0,0002032 | -6,26% | 1,18% | US$103.632 | US$877,15 | 509.961.108 CC |
| 1117 |  GenesisX XGS | US$0,01407 | 19,40% | 10,01% | US$103.594 | US$510,74 | 7.362.587 XGS |
| 1118 |  Alphaslot SLOT | US$0,02768 | 0,74% | -74,16% | US$103.257 | US$11.164,35 | 3.730.439 SLOT |
| 1119 |  SkinCoin SKIN | US$0,001153 | 1,25% | -3,02% | US$101.657 | US$1.347,38 | 88.183.483 SKIN |
| 1120 |  Iridium IRD | US$0,005835 | 24,70% | 2,73% | US$96.949 | US$637,21 | 16.615.051 IRD |
| 1121 |  Castle CSTL | US$0,007466 | -3,42% | -9,87% | US$96.680 | US$631,07 | 12.949.940 CSTL |
| 1122 |  Thore Cash TCH | US$0,001682 | -3,00% | -11,29% | US$92.599 | US$33.852,62 | 55.056.178 TCH |
| 1123 |  Impleum IMPL | US$0,01949 | 25,29% | 26,45% | US$89.476 | US$729,85 | 4.590.669 IMPL |
| 1124 |  Bitnation XPAT | US$0,000003686 | 45,56% | 11,50% | US$89.259 | US$8.563,96 | 24.216.068.743 XPAT |
| 1125 |  CustomContractNetwork CCN | US$0,0002088 | -5,92% | -48,72% | US$88.496 | US$19.923,28 | 423.871.329 CCN |
| 1126 |  Rupaya RUPX | US$0,001909 | -15,07% | -9,18% | US$83.490 | US$1.286,49 | 43.732.997 RUPX |
| 1127 |  EtherInc ETI | US$0,0002545 | -2,10% | -8,84% | US$79.182 | US$11.701,66 | 311.095.918 ETI |
| 1128 |  HashBX HBX | US$0,05110 | -14,99% | 95,68% | US$78.638 | US$18.645,75 | 1.539.039 HBX |
| 1129 |  Bitcoinus BITS | US$0,001420 | -0,20% | -5,77% | US$78.543 | US$33.674,56 | 55.294.348 BITS |
| 1130 |  ProxyNode PRX | US$0,001559 | -17,83% | 21,94% | US$76.964 | US$779,95 | 49.364.105 PRX |
| 1131 |  CoinToGo 2GO | US$0,008332 | 4,36% | 218,77% | US$76.936 | US$75.334,79 | 9.233.979 2GO |
| 1132 |  Kora Network Token KNT | US$0,0002274 | 8,37% | 5,63% | US$76.310 | US$1.920,10 | 335.625.000 KNT |
| 1133 |  Waletoken WTN | US$0,000003823 | 15,22% | 100,86% | US$76.154 | US$3.363,49 | 19.918.713.667 WTN |
| 1134 |  CFun CFUN | US$0,0001728 | -44,77% | -66,54% | US$74.186 | US$12.341,31 | 429.429.737 CFUN |
| 1135 |  Gold Poker GPKR | US$0,02612 | -6,62% | -29,69% | US$73.960 | US$7.810,36 | 2.831.106 GPKR |
| 1136 |  MMOCoin MMO | US$0,001289 | -14,27% | -74,76% | US$73.793 | US$9.230,76 | 57.238.047 MMO |
| 1137 |  WITChain WIT | US$0,00004284 | 12,82% | -13,14% | US$71.973 | US$16.557,71 | 1.680.000.000 WIT |
| 1138 |  BitCoen BEN | US$0,01027 | -5,66% | -18,03% | US$71.882 | US$1.129,31 | 7.000.000 BEN |
| 1139 |  Bitsum BSM | US$0,00005163 | 2,34% | -4,67% | US$71.661 | US$1.504,47 | 1.387.922.660 BSM |
| 1140 |  TokenDesk TDS | US$0,004804 | -2,81% | -12,72% | US$70.541 | US$16.626,28 | 14.683.321 TDS |
| 1141 |  Ether Kingdoms Token IMP | US$0,02455 | -0,47% | -18,81% | US$70.068 | US$57.464,35 | 2.853.866 IMP |
| 1142 |  e-Chat ECHT | US$0,004552 | -0,42% | -4,72% | US$70.003 | US$989.017 | 15.379.172 ECHT |
| 1143 |  Neural Protocol NRP | US$0,000008140 | 5,01% | -12,45% | US$69.825 | US$15.724,36 | 8.577.993.013 NRP |
| 1144 |  TEAM (TokenStars) TEAM | US$0,005900 | -2,35% | -5,69% | US$68.972 | US$2.621,78 | 11.689.911 TEAM |
| 1145 |  XGOX XGOX | US$0,00002853 | 7,85% | -42,52% | US$67.883 | US$520,49 | 2.379.530.425 XGOX |
| 1146 |  RouletteToken RLT | US$0,006504 | 0,47% | -0,79% | US$66.462 | US$1.105,36 | 10.219.041 RLT |
| 1147 |  Micromines MICRO | US$0,000004261 | 16,84% | 1,11% | US$66.339 | US$27.349,06 | 15.569.887.606 MICRO |
| 1148 |  FUTURAX FTXT | US$0,00001903 | -16,59% | -24,64% | US$64.819 | US$12.955,65 | 3.406.412.461 FTXT |
| 1149 |  KWHCoin KWH | US$0,00003625 | -0,20% | -18,35% | US$64.322 | US$91.790,55 | 1.774.538.681 KWH |
| 1150 |  ELTCOIN ELTCOIN | US$0,0007056 | -21,42% | -47,41% | US$63.500 | US$1.848,73 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.