Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Worldcore WRC | US$0,001350 | -0,58% | -11,45% | US$240.477 | US$6.737,57 | 178.103.291 WRC |
| 1052 |  Suretly SUR | US$1,02 | -10,73% | -4,39% | US$239.001 | US$6.361,53 | 234.691 SUR |
| 1053 |  Parkgene GENE | US$0,0008086 | 0,61% | -8,58% | US$238.340 | US$19.604,43 | 294.760.863 GENE |
| 1054 |  WandX WAND | US$0,01899 | 0,87% | -10,88% | US$232.458 | US$2.868,93 | 12.244.135 WAND |
| 1055 |  Veros VRS | US$0,007654 | 3,67% | -3,65% | US$231.291 | US$45.151,73 | 30.217.185 VRS |
| 1056 |  Decentralized Machine Learning DML | US$0,003630 | 0,24% | -17,43% | US$228.769 | US$10.459,98 | 63.030.141 DML |
| 1057 |  Amon AMN | US$0,0004656 | -0,84% | -5,55% | US$226.642 | US$968,49 | 486.804.857 AMN |
| 1058 |  CryptoPing PING | US$0,02276 | 21,47% | -27,16% | US$226.512 | US$2.518,49 | 9.952.089 PING |
| 1059 |  BiblePay BBP | US$0,0001524 | -38,00% | -44,04% | US$221.404 | US$562,01 | 1.452.667.615 BBP |
| 1060 |  Naviaddress NAVI | US$0,0009098 | 28,41% | 1,29% | US$220.685 | US$19.854,95 | 242.550.845 NAVI |
| 1061 |  Aditus ADI | US$0,0009404 | 5,88% | -2,42% | US$220.159 | US$78.472,67 | 234.110.888 ADI |
| 1062 |  OLXA OLXA | US$0,001118 | -1,85% | -15,86% | US$219.771 | US$182.647 | 196.629.750 OLXA |
| 1063 |  Bitcoin Zero BZX | US$0,01500 | -6,97% | -28,26% | US$217.879 | US$14.846,03 | 14.524.921 BZX |
| 1064 |  Teloscoin TELOS | US$0,003140 | 33,68% | 18,81% | US$217.390 | US$6.948,87 | 69.227.242 TELOS |
| 1065 |  Azart AZART | US$0,05160 | 0,10% | -10,11% | US$213.938 | US$7.379,87 | 4.146.379 AZART |
| 1066 |  BlockMesh BMH | US$0,002322 | -4,86% | -14,98% | US$208.048 | US$29.992,06 | 89.598.476 BMH |
| 1067 |  BoutsPro BOUTS | US$0,002615 | -0,59% | 1,15% | US$200.372 | US$17.575,11 | 76.615.188 BOUTS |
| 1068 |  Galactrum ORE | US$0,05675 | 20,25% | 8,99% | US$193.769 | US$1.359,79 | 3.414.536 ORE |
| 1069 |  SoMee.Social ONG | US$0,004344 | 4,97% | -11,34% | US$193.669 | US$559,43 | 44.586.897 ONG |
| 1070 |  HyperQuant HQT | US$0,002554 | 5,51% | -1,91% | US$191.737 | US$249.319 | 75.083.368 HQT |
| 1071 |  PENG PENG | US$0,00002933 | -10,85% | -11,33% | US$191.444 | US$3.328,37 | 6.526.145.174 PENG |
| 1072 |  bitJob STU | US$0,002328 | 12,58% | 38,84% | US$190.474 | US$3.890,21 | 81.804.993 STU |
| 1073 |  EXMR FDN EXMR | US$0,01606 | 10,58% | -20,68% | US$190.339 | US$2.547,10 | 11.853.858 EXMR |
| 1074 |  Bitether BTR | US$0,003658 | -7,50% | 13,82% | US$189.242 | US$3.408,44 | 51.735.293 BTR |
| 1075 |  Tokenbox TBX | US$0,01638 | -8,11% | -17,38% | US$186.599 | US$8.858,28 | 11.393.882 TBX |
| 1076 |  ERC20 ERC20 | US$0,02610 | -5,18% | -23,44% | US$182.729 | US$50.974,00 | 7.000.000 ERC20 |
| 1077 |  Elysian ELY | US$0,002086 | 3,32% | -2,93% | US$181.376 | US$40.590,28 | 86.966.210 ELY |
| 1078 |  Electrum Dark ELD | US$0,04860 | -5,61% | -34,64% | US$174.605 | US$662,72 | 3.592.645 ELD |
| 1079 |  APR Coin APR | US$0,02428 | 21,54% | 136,64% | US$166.889 | US$6.224,23 | 6.872.494 APR |
| 1080 |  AllSafe ASAFE | US$0,02192 | 39,12% | 10,41% | US$157.990 | US$1.522,19 | 7.206.028 ASAFE |
| 1081 |  MintMe.com Coin MINTME | US$0,001580 | -7,31% | -27,97% | US$156.297 | US$2.177,87 | 98.901.750 MINTME |
| 1082 |  Newton Coin Project NCP | US$0,000001072 | -13,87% | -38,99% | US$155.664 | US$1.385,33 | 145.180.306.158 NCP |
| 1083 |  Lobstex LOBS | US$0,01070 | 3,94% | 4,89% | US$154.580 | US$44.654,06 | 14.452.387 LOBS |
| 1084 |  Emphy EPY | US$0,01949 | -0,99% | -31,09% | US$154.018 | US$1.132,04 | 7.902.025 EPY |
| 1085 |  SparksPay SPK | US$0,02765 | -13,18% | -7,88% | US$151.589 | US$530,30 | 5.483.098 SPK |
| 1086 |  Ethereum Meta ETHM | US$0,001677 | 19,55% | -12,33% | US$148.696 | US$1.255,43 | 88.644.391 ETHM |
| 1087 |  Knekted KNT | US$0,0001480 | 9,50% | -2,66% | US$148.037 | US$14.071,93 | 1.000.000.000 KNT |
| 1088 |  BitRewards BIT | US$0,0004292 | 12,43% | 4,45% | US$146.396 | US$6.224,00 | 341.119.130 BIT |
| 1089 |  Datarius Credit DTRC | US$0,001132 | -1,58% | -2,90% | US$144.584 | US$1.385.582 | 127.756.071 DTRC |
| 1090 |  Payfair PFR | US$0,004663 | 15,29% | 9,13% | US$144.509 | US$561,74 | 30.992.774 PFR |
| 1091 |  Webcoin WEB | US$0,004060 | -0,73% | -14,78% | US$144.254 | US$193.150 | 35.533.784 WEB |
| 1092 |  PKG Token PKG | US$0,00001603 | -11,85% | 12,15% | US$143.749 | US$15.578,32 | 8.969.257.745 PKG |
| 1093 |  Spectrum SPT | US$0,0001324 | 1,51% | 23,78% | US$142.028 | US$66.824,80 | 1.073.000.000 SPT |
| 1094 |  Hurify HUR | US$0,0006416 | -53,76% | -84,57% | US$136.896 | US$3.505,02 | 213.356.064 HUR |
| 1095 |  MicroMoney AMM | US$0,008601 | -10,99% | -9,61% | US$135.704 | US$10.843,50 | 15.777.256 AMM |
| 1096 |  Unify UNIFY | US$0,007119 | 1,99% | -7,90% | US$129.456 | US$1.728,21 | 18.185.085 UNIFY |
| 1097 |  Exosis EXO | US$0,6517 | -1,27% | 1,96% | US$127.801 | US$44.858,78 | 196.105 EXO |
| 1098 |  ModulTrade MTRC | US$0,003489 | 2,25% | 5,53% | US$127.167 | US$1.558,10 | 36.445.819 MTRC |
| 1099 |  Transcodium TNS | US$0,002507 | 2,72% | -13,25% | US$126.739 | US$251.356 | 50.553.571 TNS |
| 1100 |  Leadcoin LDC | US$0,0001601 | 3,32% | -28,08% | US$125.567 | US$589,18 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.