Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  United Traders Token UTT | US$0,4577 | -4,78% | -20,01% | US$17.120.547 | US$411,78 | 37.406.479 UTT |
| 1202 |  Unobtanium UNO | US$82,32 | -2,25% | -5,17% | US$16.482.593 | US$443,60 | 200.230 UNO |
| 1203 |  Credo CREDO | US$0,02209 | 41,51% | -25,96% | US$12.146.995 | US$344,01 | 549.891.703 CREDO |
| 1204 |  DEW DEW | US$0,1113 | -1,62% | -4,62% | US$11.490.754 | - | 103.244.553 DEW |
| 1205 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 0,00% | US$10.282.132 | - | 137.867.273 XCEL |
| 1206 |  Incent INCNT | US$0,1857 | 0,68% | -0,80% | US$8.543.472 | US$154,14 | 46.016.573 INCNT |
| 1207 |  ParkinGo GOT | US$0,6570 | -0,54% | 1,13% | US$8.183.115 | US$198,05 | 12.454.692 GOT |
| 1208 |  Aston ATX | US$0,008813 | -4,41% | -2,50% | US$7.261.703 | - | 824.000.000 ATX |
| 1209 |  Aurum Coin AU | US$23,79 | 0,00% | -2,32% | US$7.096.791 | - | 298.324 AU |
| 1210 |  Lykke LKK | US$0,01900 | -10,03% | -15,36% | US$6.020.502 | - | 316.809.739 LKK |
| 1211 |  Ecobit ECOB | US$0,01092 | 0,00% | -25,81% | US$4.854.992 | - | 444.444.444 ECOB |
| 1212 |  XTRABYTES XBY | US$0,01108 | 12,65% | -9,26% | US$4.762.956 | US$13,24 | 430.000.000 XBY |
| 1213 |  Sense SENSE | US$0,01021 | -1,82% | -5,45% | US$3.767.102 | US$147,14 | 368.960.949 SENSE |
| 1214 |  Modum MOD | US$0,1724 | -0,81% | -0,12% | US$3.667.005 | US$355,01 | 21.266.200 MOD |
| 1215 |  Stealth XST | US$0,1095 | -1,62% | -10,04% | US$3.468.600 | US$69,10 | 31.663.130 XST |
| 1216 |  Pandacoin PND | US$0,0001014 | 0,57% | -8,44% | US$3.295.821 | US$142,66 | 32.514.916.898 PND |
| 1217 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1218 |  Mooncoin MOON | US$0,00001379 | -8,69% | 5,70% | US$3.109.294 | US$252,97 | 225.502.937.187 MOON |
| 1219 |  FairCoin FAIR | US$0,05439 | -0,13% | -17,77% | US$2.893.216 | - | 53.193.831 FAIR |
| 1220 |  Flash FLASH | US$0,003154 | -10,62% | -24,02% | US$2.838.637 | US$8,90 | 900.000.000 FLASH |
| 1221 |  SounDAC XSD | US$0,1816 | 242,81% | 241,61% | US$2.648.672 | US$71,73 | 14.581.806 XSD |
| 1222 |  ECC ECC | US$0,0001016 | -0,38% | 1,19% | US$2.540.514 | US$53,64 | 25.000.000.000 ECC |
| 1223 |  MintCoin MINT | US$0,0001018 | 0,75% | 33,83% | US$2.538.581 | US$1,30 | 24.947.260.808 MINT |
| 1224 |  DAO.Casino BET | US$0,01507 | -3,83% | 28,85% | US$2.520.333 | US$186,69 | 167.270.821 BET |
| 1225 |  Concensum CEN | US$0,05180 | 9,77% | 16,23% | US$2.491.102 | US$82,82 | 48.094.734 CEN |
| 1226 |  Soarcoin SOAR | US$0,002185 | -1,20% | -15,03% | US$2.360.327 | US$257,40 | 1.080.319.439 SOAR |
| 1227 |  Starta STA | US$0,4550 | 0,00% | -4,78% | US$2.273.983 | - | 4.997.231 STA |
| 1228 |  DACSEE DACS | US$0,002837 | -12,08% | -14,47% | US$2.124.455 | US$204,27 | 748.798.737 DACS |
| 1229 |  FNKOS FNKOS | US$0,01430 | -2,99% | 5,03% | US$1.983.510 | US$43,19 | 138.696.479 FNKOS |
| 1230 |  MIB Coin MIB | US$0,02185 | 1,33% | -11,52% | US$1.972.604 | US$422,78 | 90.296.949 MIB |
| 1231 |  Proxeus XES | US$0,009562 | 2,18% | -17,43% | US$1.943.332 | US$41,20 | 203.240.350 XES |
| 1232 |  Incodium INCO | US$0,0002172 | 4,50% | 66,33% | US$1.937.616 | US$355,59 | 8.920.293.789 INCO |
| 1233 |  Mysterium MYST | US$0,08130 | 7,18% | 2,74% | US$1.924.490 | US$32,22 | 23.672.502 MYST |
| 1234 |  BrahmaOS BRM | US$0,002959 | 1,26% | -16,51% | US$1.832.716 | US$96,06 | 619.267.130 BRM |
| 1235 |  Vites VITES | US$0,00005042 | -0,09% | 0,41% | US$1.823.069 | - | 36.157.848.787 VITES |
| 1236 |  TV-TWO TTV | US$0,004421 | -0,13% | 4,45% | US$1.821.903 | - | 412.143.173 TTV |
| 1237 |  BitDice CSNO | US$0,02538 | 5,86% | -2,54% | US$1.776.613 | US$8,93 | 70.000.000 CSNO |
| 1238 |  FoodCoin FOOD | US$0,004302 | 0,00% | 1,99% | US$1.715.820 | - | 398.837.470 FOOD |
| 1239 |  EnergiToken ETK | US$0,0009085 | 10,40% | 33,59% | US$1.682.659 | US$168,61 | 1.852.153.500 ETK |
| 1240 |  Ivy IVY | US$0,005272 | 2,84% | -10,07% | US$1.654.658 | US$59,31 | 313.840.619 IVY |
| 1241 |  Fluz Fluz FLUZ | US$0,007808 | 4,96% | -15,33% | US$1.598.829 | US$253,42 | 204.780.000 FLUZ |
| 1242 |  ALAX ALX | US$0,003051 | -3,87% | -1,79% | US$1.534.546 | US$190,16 | 502.909.380 ALX |
| 1243 |  Ondori RSTR | US$0,00003960 | 143,68% | 41,40% | US$1.490.881 | US$14,40 | 37.648.292.319 RSTR |
| 1244 |  LoMoCoin LMC | US$0,005589 | 22,77% | 22,57% | US$1.480.731 | US$427,84 | 264.930.422 LMC |
| 1245 |  RoBET ROBET | US$1,83 | -0,25% | -0,27% | US$1.464.548 | US$6,99 | 798.697 ROBET |
| 1246 |  Quark QRK | US$0,005540 | 1,72% | -13,47% | US$1.430.730 | US$23,85 | 258.263.560 QRK |
| 1247 |  SafeCoin SAFE | US$0,05152 | -6,28% | -20,46% | US$1.429.013 | US$26,76 | 27.735.063 SAFE |
| 1248 |  Vezt VZT | US$0,01615 | -0,16% | -26,69% | US$1.387.762 | US$8,48 | 85.923.168 VZT |
| 1249 |  DomRaider DRT | US$0,002318 | -1,40% | 0,15% | US$1.370.849 | US$241,18 | 591.500.000 DRT |
| 1250 |  EncrypGen DNA | US$0,01985 | -2,12% | 7,75% | US$1.330.689 | - | 67.029.977 DNA |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.