Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethouse HORSE | US$0,003192 | -12,89% | -49,08% | US$353.150 | US$63,61 | 110.618.782 HORSE |
| 1352 |  Sociall SCL | US$0,02103 | 0,24% | 1,52% | US$351.434 | US$249,42 | 16.714.020 SCL |
| 1353 |  PRASM PSM | US$0,0001590 | 0,00% | -36,68% | US$348.477 | - | 2.191.999.613 PSM |
| 1354 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1355 |  AdCoin ACC | US$0,02236 | 0,00% | 70,61% | US$346.649 | - | 15.506.176 ACC |
| 1356 |  KekCoin KEK | US$0,03201 | 0,77% | -1,77% | US$343.037 | US$21,47 | 10.716.385 KEK |
| 1357 |  Argentum ARG | US$0,03009 | -16,43% | 0,82% | US$342.678 | US$141,87 | 11.389.291 ARG |
| 1358 |  Bitibu Coin BTB | US$0,08018 | -0,25% | -9,14% | US$340.944 | - | 4.252.372 BTB |
| 1359 |  StarterCoin STAC | US$0,0009968 | 28,43% | -36,14% | US$340.910 | US$340,11 | 342.007.189 STAC |
| 1360 |  Photon PHO | US$0,00001185 | -0,03% | 68,45% | US$330.724 | US$27,95 | 27.915.110.997 PHO |
| 1361 |  EUNO EUNO | US$0,01729 | 10,52% | 14,34% | US$326.658 | US$491,27 | 18.889.542 EUNO |
| 1362 |  HyperStake HYP | US$0,0002317 | 14,67% | -18,04% | US$318.940 | US$174,11 | 1.376.719.887 HYP |
| 1363 |  Etheera ETA | US$0,00004423 | 20,09% | -22,65% | US$318.030 | US$333,07 | 7.190.226.682 ETA |
| 1364 |  UltraNote Coin XUN | US$0,00008760 | 73,74% | 20,41% | US$312.940 | US$71,01 | 3.572.194.767 XUN |
| 1365 |  Skeincoin SKC | US$0,02286 | 16,27% | 16,76% | US$310.734 | US$149,93 | 13.590.166 SKC |
| 1366 |  ClearCoin XCLR | US$0,0005721 | 0,00% | 3,86% | US$302.021 | - | 527.873.733 XCLR |
| 1367 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1368 |  RefToken REF | US$0,3966 | -11,17% | -23,18% | US$295.812 | US$46,87 | 745.939 REF |
| 1369 |  Bitdepositary BDT | US$0,005607 | 0,00% | 1,84% | US$295.657 | - | 52.726.377 BDT |
| 1370 |  AudioCoin ADC | US$0,0003049 | -25,40% | -20,88% | US$292.972 | US$6,74 | 961.000.753 ADC |
| 1371 |  Cryptonite XCN | US$0,0004065 | -7,71% | -2,27% | US$287.995 | US$35,27 | 708.506.520 XCN |
| 1372 |  Canada eCoin CDN | US$0,002947 | 1,70% | -0,13% | US$287.083 | US$14,94 | 97.415.544 CDN |
| 1373 |  Monkey Project MONK | US$0,05080 | 3,61% | -10,31% | US$286.745 | US$175,95 | 5.644.132 MONK |
| 1374 |  CROAT CROAT | US$0,004572 | 45,65% | -17,22% | US$286.168 | US$29,05 | 62.586.418 CROAT |
| 1375 |  Dinastycoin DCY | US$0,0001507 | -0,41% | 0,24% | US$278.713 | - | 1.850.025.304 DCY |
| 1376 |  Magnet MAG | US$0,006909 | 0,75% | 25,15% | US$278.398 | US$2,80 | 40.292.939 MAG |
| 1377 |  KanadeCoin KNDC | US$0,00005080 | 207,51% | 143,20% | US$277.952 | US$13,21 | 5.471.056.500 KNDC |
| 1378 |  Zeitcoin ZEIT | US$0,000007444 | -65,77% | -39,98% | US$275.201 | US$0,7528 | 36.971.231.045 ZEIT |
| 1379 |  Bitzeny ZNY | US$0,003609 | -1,99% | -16,14% | US$272.884 | US$352,89 | 75.614.500 ZNY |
| 1380 |  BitNautic Token BTNT | US$0,01372 | 19,14% | -4,73% | US$270.015 | US$333,55 | 19.684.591 BTNT |
| 1381 |  Niobio Cash NBR | US$0,002174 | 4,57% | 2,40% | US$267.556 | US$377,52 | 123.066.550 NBR |
| 1382 |  View VIEW | US$0,007621 | -0,29% | 4,14% | US$267.394 | US$152,03 | 35.088.298 VIEW |
| 1383 |  Coinlancer CL | US$0,003353 | 0,75% | -47,43% | US$266.969 | US$10,34 | 79.619.229 CL |
| 1384 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1385 |  Apollon XAP | US$0,001778 | -6,16% | -19,59% | US$264.206 | US$34,23 | 148.585.276 XAP |
| 1386 |  SHPING SHPING | US$0,0003295 | -7,43% | -3,77% | US$261.127 | - | 792.451.253 SHPING |
| 1387 |  BioCoin BIO | US$0,0003049 | -2,03% | -23,98% | US$257.872 | US$145,64 | 845.785.803 BIO |
| 1388 |  Freicoin FRC | US$0,007929 | 13,94% | 16,96% | US$257.490 | US$56,38 | 32.476.453 FRC |
| 1389 |  Seal Network SEAL | US$0,0004991 | -0,55% | -13,33% | US$257.089 | - | 515.110.690 SEAL |
| 1390 |  Sapien SPN | US$0,001243 | -7,84% | 0,21% | US$254.100 | US$264,70 | 204.431.667 SPN |
| 1391 |  Signals Network SGN | US$0,002877 | 0,00% | 9,36% | US$253.551 | - | 88.138.749 SGN |
| 1392 |  CaixaPay CXP | US$0,003196 | -13,97% | -16,97% | US$252.185 | - | 78.905.322 CXP |
| 1393 |  CYCLEAN CCL | US$0,0003709 | 12,06% | -1,48% | US$251.666 | US$62,70 | 678.451.267 CCL |
| 1394 |  BitBar BTB | US$6,02 | -3,34% | 1,39% | US$246.204 | US$120,12 | 40.904 BTB |
| 1395 |  Goodomy GOOD | US$0,0003935 | 0,00% | -23,48% | US$244.144 | - | 620.508.777 GOOD |
| 1396 |  ATMChain ATM | US$0,00005217 | 0,00% | -48,05% | US$243.145 | - | 4.660.285.460 ATM |
| 1397 |  PoSW Coin POSW | US$0,005488 | 5,66% | -4,14% | US$241.999 | US$1,08 | 44.100.000 POSW |
| 1398 |  Rupee RUP | US$0,007054 | -0,07% | 1,08% | US$240.087 | US$2,81 | 34.034.150 RUP |
| 1399 |  Megacoin MEC | US$0,006303 | 0,00% | 0,42% | US$239.349 | US$11,27 | 37.974.144 MEC |
| 1400 |  Iungo ING | US$0,005969 | -4,39% | -20,99% | US$238.762 | US$378,15 | 40.000.000 ING |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.