Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gravity GZRO | US$0,00005080 | -1,08% | 1,18% | US$113.596 | US$2,42 | 2.235.955.216 GZRO |
| 1502 |  CrowdWiz WIZ | US$0,01305 | 2,56% | 36,45% | US$112.615 | US$51,30 | 8.632.017 WIZ |
| 1503 |  PayCoin XPY | US$0,009307 | -2,07% | -18,54% | US$111.637 | US$76,70 | 11.995.342 XPY |
| 1504 |  Deutsche eMark DEM | US$0,002643 | 0,79% | -18,41% | US$110.993 | US$105,98 | 41.997.618 DEM |
| 1505 |  HUZU HUZU | US$0,03216 | -36,22% | -24,73% | US$110.932 | US$326,96 | 3.449.482 HUZU |
| 1506 |  Adzcoin ADZ | US$0,002386 | 0,25% | 9,28% | US$109.631 | US$100,15 | 45.950.783 ADZ |
| 1507 |  Bitstar BITS | US$0,005331 | -0,26% | -3,74% | US$107.722 | - | 20.206.949 BITS |
| 1508 |  Advanced Technology Coin ARC | US$0,004183 | 0,90% | -11,74% | US$106.953 | US$312,79 | 25.568.480 ARC |
| 1509 |  bitEUR BITEUR | US$0,9875 | 0,00% | -14,19% | US$106.363 | - | 107.706 BITEUR |
| 1510 |  Bulleon BUL | US$0,09588 | 0,00% | 62,14% | US$105.121 | - | 1.096.353 BUL |
| 1511 |  Sugar Exchange SGR | US$0,004119 | 8,52% | -7,33% | US$104.656 | US$0,1281 | 25.408.254 SGR |
| 1512 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1513 |  OP Coin OPC | US$0,00005559 | 9,66% | -10,92% | US$103.333 | US$0,3865 | 1.858.984.784 OPC |
| 1514 |  SixEleven 611 | US$0,2158 | 115,83% | 115,83% | US$101.788 | US$1,31 | 471.698 611 |
| 1515 |  PlatinumBAR XPTX | US$0,04649 | -11,09% | 42,45% | US$100.427 | US$0,3255 | 2.160.126 XPTX |
| 1516 |  Rimbit RBT | US$0,0005081 | -6,51% | 1,19% | US$100.391 | US$6,59 | 197.581.050 RBT |
| 1517 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1518 |  Absolute ABS | US$0,008839 | -11,20% | -27,58% | US$99.452 | US$174,36 | 11.251.986 ABS |
| 1519 |  Creditbit CRB | US$0,005742 | -1,50% | -6,64% | US$97.034 | US$197,39 | 16.900.214 CRB |
| 1520 |  DraftCoin DFT | US$0,01154 | 0,02% | -17,47% | US$96.896 | US$137,83 | 8.398.472 DFT |
| 1521 |  Linx LINX | US$0,002652 | 24,67% | 4,67% | US$96.172 | US$49,58 | 36.264.798 LINX |
| 1522 |  Origami ORI | US$0,02259 | 26,41% | 37,38% | US$95.451 | US$129,61 | 4.225.879 ORI |
| 1523 |  Intelligent Trading Foundation ITT | US$0,009724 | -0,04% | -1,31% | US$95.445 | - | 9.814.899 ITT |
| 1524 |  NetKoin NTK | US$0,00002142 | -22,70% | -26,19% | US$95.389 | US$14,05 | 4.453.537.916 NTK |
| 1525 |  InsaneCoin INSN | US$0,004065 | -0,28% | 38,66% | US$95.124 | US$0,6951 | 23.401.747 INSN |
| 1526 |  Bitcoin Turbo Koin BTK | US$0,000009476 | 38,15% | -7,01% | US$92.121 | US$293,20 | 9.721.412.001 BTK |
| 1527 |  Cream CRM | US$0,002032 | 67,93% | 10,15% | US$91.668 | US$8,63 | 45.108.749 CRM |
| 1528 |  Social Activity Token SAT | US$0,0007113 | 17,33% | 5,51% | US$90.306 | US$48,70 | 126.967.463 SAT |
| 1529 |  Crave CRAVE | US$0,005791 | -14,07% | -29,17% | US$88.985 | US$18,74 | 15.366.648 CRAVE |
| 1530 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1531 |  Dragonglass DGS | US$0,0002021 | 0,22% | -32,91% | US$85.330 | - | 422.128.786 DGS |
| 1532 |  Version V | US$0,0001524 | 44,72% | 1,18% | US$85.265 | US$4,85 | 559.433.931 V |
| 1533 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1534 |  FirstCoin FRST | US$0,002693 | -1,01% | -14,89% | US$84.040 | US$46,82 | 31.207.528 FRST |
| 1535 |  PitisCoin PTS | US$0,0001524 | 0,76% | -24,12% | US$83.399 | US$242,38 | 547.196.117 PTS |
| 1536 |  BLAST BLAST | US$0,001772 | 6,57% | -27,13% | US$83.094 | US$183,81 | 46.883.065 BLAST |
| 1537 |  Bitcloud BTDX | US$0,002818 | -7,87% | -35,21% | US$82.308 | US$5,17 | 29.205.178 BTDX |
| 1538 |  Vivid Coin VIVID | US$0,01673 | 3,72% | -15,17% | US$81.533 | US$0,1242 | 4.874.281 VIVID |
| 1539 |  Synergy SNRG | US$0,01778 | 0,00% | 6,35% | US$80.391 | - | 4.520.532 SNRG |
| 1540 |  Cazcoin CAZ | US$0,001931 | 9,82% | 102,35% | US$79.660 | US$173,76 | 41.263.548 CAZ |
| 1541 |  Viuly VIU | US$0,0001016 | 0,75% | 14,88% | US$78.432 | US$21,28 | 771.905.775 VIU |
| 1542 |  CyberFM CYFM | US$0,000001530 | 3,68% | -88,26% | US$78.332 | US$234,16 | 51.200.000.000 CYFM |
| 1543 |  Ratecoin XRA | US$0,0006331 | 0,00% | 4,48% | US$77.523 | - | 122.449.162 XRA |
| 1544 |  Jin Coin JIN | US$0,007781 | 0,00% | 4,64% | US$77.503 | - | 9.960.402 JIN |
| 1545 |  Rubies RBIES | US$0,007403 | 0,55% | -7,28% | US$77.100 | - | 10.415.252 RBIES |
| 1546 |  Bitcoin Red BTCRED | US$0,003625 | -2,49% | 8,50% | US$74.491 | US$101,64 | 20.550.001 BTCRED |
| 1547 |  Swing SWING | US$0,01748 | 0,50% | -30,64% | US$72.611 | - | 4.153.094 SWING |
| 1548 |  Soniq SONIQ | US$0,001423 | 0,76% | -11,14% | US$71.126 | US$127,63 | 50.000.000 SONIQ |
| 1549 |  ICO OpenLedger ICOO | US$0,1514 | 0,36% | 58,69% | US$70.543 | - | 465.952 ICOO |
| 1550 |  VIVO VIVO | US$0,01778 | 4,22% | 8,26% | US$70.209 | US$239,55 | 3.948.435 VIVO |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.