Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptosolartech CST | US$0,002540 | 38,20% | 170,58% | US$163.281 | - | 64.278.763 CST |
| 1452 |  Commercium CMM | US$0,003810 | -14,82% | -12,03% | US$162.198 | US$25,50 | 42.568.291 CMM |
| 1453 |  OPCoinX OPCX | US$0,001044 | -3,43% | -19,25% | US$160.615 | US$25,27 | 153.852.150 OPCX |
| 1454 |  CryCash CRC | US$0,03450 | 0,51% | -21,47% | US$159.320 | US$211,60 | 4.617.936 CRC |
| 1455 |  Iconiq Lab Token ICNQ | US$0,04094 | -0,30% | -11,08% | US$157.938 | - | 3.858.186 ICNQ |
| 1456 |  Biotron BTRN | US$0,002947 | 26,61% | 26,84% | US$155.137 | US$20,16 | 52.642.409 BTRN |
| 1457 |  Block-Logic BLTG | US$0,01524 | 4,41% | -13,15% | US$153.661 | US$228,89 | 10.081.970 BLTG |
| 1458 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.203 | - | 38.364.571 XJO |
| 1459 |  TagCoin TAG | US$0,02373 | 0,15% | -3,32% | US$152.706 | US$2,41 | 6.433.866 TAG |
| 1460 |  Opal OPAL | US$0,01006 | 0,76% | -12,13% | US$152.458 | US$11,49 | 15.154.241 OPAL |
| 1461 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1462 |  PeepCoin PCN | US$0,000003144 | 6,08% | -24,15% | US$149.310 | US$202,56 | 47.485.971.198 PCN |
| 1463 |  bitGold BITGOLD | US$784,73 | 0,00% | -21,83% | US$148.694 | - | 189 BITGOLD |
| 1464 |  Moin MOIN | US$0,01773 | 2,79% | 1,35% | US$146.703 | US$293,44 | 8.273.001 MOIN |
| 1465 |  Cointorox OROX | US$0,03607 | -34,49% | -33,67% | US$146.077 | US$270,32 | 4.049.683 OROX |
| 1466 |  Crowdholding YUP | US$0,0008634 | 0,00% | 66,08% | US$145.743 | - | 168.798.946 YUP |
| 1467 |  Emerald Crypto EMD | US$0,007624 | 0,79% | 8,08% | US$145.741 | US$0,0001525 | 19.117.129 EMD |
| 1468 |  Wispr WSP | US$0,005131 | 1,76% | 36,25% | US$145.214 | US$0,5870 | 28.300.102 WSP |
| 1469 |  WavesGo WGO | US$0,01763 | 1,85% | -16,67% | US$142.387 | US$68,65 | 8.078.366 WGO |
| 1470 |  InflationCoin IFLT | US$0,000003152 | 0,05% | -10,82% | US$141.199 | US$0,8528 | 44.790.092.020 IFLT |
| 1471 |  TrumpCoin TRUMP | US$0,02134 | 0,88% | -3,11% | US$140.944 | US$165,71 | 6.604.387 TRUMP |
| 1472 |  Kobocoin KOBO | US$0,005685 | 0,00% | 152,07% | US$140.411 | US$0,5106 | 24.700.248 KOBO |
| 1473 |  ZINC ZINC | US$0,02572 | 0,00% | 2,13% | US$140.319 | - | 5.455.578 ZINC |
| 1474 |  Monster Byte MBI | US$0,008201 | 0,00% | -6,81% | US$137.962 | - | 16.822.736 MBI |
| 1475 |  Ignition IC | US$0,1349 | 2,27% | 34,28% | US$137.767 | US$230,77 | 1.021.210 IC |
| 1476 |  Simmitri SIM | US$0,001931 | 0,56% | -3,60% | US$136.043 | US$47,16 | 70.468.612 SIM |
| 1477 |  Bata BTA | US$0,02656 | -68,71% | -56,25% | US$134.189 | US$79,94 | 5.051.843 BTA |
| 1478 |  Jury.Online Token JOT | US$0,01468 | -7,55% | -10,92% | US$133.927 | US$343,51 | 9.121.909 JOT |
| 1479 |  FantasyGold FGC | US$0,008992 | -24,70% | 14,59% | US$133.726 | US$91,99 | 14.871.158 FGC |
| 1480 |  BritCoin BRIT | US$0,006266 | -0,60% | 333,27% | US$133.257 | - | 21.268.092 BRIT |
| 1481 |  Innova INN | US$0,02637 | -11,44% | 47,09% | US$133.186 | US$445,12 | 5.049.718 INN |
| 1482 |  GCN Coin GCN | US$0,0000007898 | -0,04% | -64,99% | US$132.313 | US$78,14 | 167.520.897.500 GCN |
| 1483 |  SpreadCoin SPR | US$0,01179 | 2,49% | 28,43% | US$131.545 | US$32,02 | 11.159.260 SPR |
| 1484 |  PiplCoin PIPL | US$0,001575 | 4,13% | 10,86% | US$131.435 | US$164,68 | 83.444.258 PIPL |
| 1485 |  Atomic Coin ATOM | US$0,006954 | -41,36% | -32,77% | US$129.036 | US$28,67 | 18.554.847 ATOM |
| 1486 |  Limitless VIP VIP | US$0,0001016 | 101,53% | 36,97% | US$128.023 | US$53,49 | 1.259.816.434 VIP |
| 1487 |  LOCIcoin LOCI | US$0,003082 | 1,31% | -10,61% | US$126.800 | US$67,81 | 41.137.332 LOCI |
| 1488 |  Ethereum Cash ECASH | US$0,008992 | 0,76% | 13,05% | US$126.792 | US$26,92 | 14.100.000 ECASH |
| 1489 |  Akroma AKA | US$0,006605 | 16,69% | -10,57% | US$126.675 | US$240,75 | 19.177.485 AKA |
| 1490 |  MoX MOX | US$0,02997 | -10,13% | 11,99% | US$125.232 | US$373,87 | 4.177.952 MOX |
| 1491 |  MODEL-X-coin MODX | US$0,01036 | -2,25% | -11,72% | US$124.895 | US$4,40 | 12.050.832 MODX |
| 1492 |  Startcoin START | US$0,002740 | 0,63% | -18,33% | US$123.521 | - | 45.079.785 START |
| 1493 |  PutinCoin PUT | US$0,0001840 | -8,79% | -14,67% | US$123.445 | US$207,49 | 671.053.607 PUT |
| 1494 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1495 |  Universe UNI | US$0,001773 | 0,47% | 2,54% | US$122.600 | - | 69.143.945 UNI |
| 1496 |  bitSilver BITSILVER | US$5,75 | 0,00% | -40,31% | US$122.370 | - | 21.283 BITSILVER |
| 1497 |  ChessCoin CHESS | US$0,002228 | 0,41% | -17,91% | US$120.375 | - | 54.032.769 CHESS |
| 1498 |  Orbis Token OBT | US$0,006153 | 37,08% | -24,00% | US$117.942 | US$67,82 | 19.166.752 OBT |
| 1499 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 0,00% | US$117.709 | - | 65.290.635 TALK |
| 1500 |  Hellenic Coin HNC | US$0,001677 | 2,19% | 16,34% | US$116.533 | US$88,15 | 69.499.517 HNC |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.