Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Faceter FACE | US$0,001494 | 5,12% | -8,94% | US$703.208 | US$6.857,89 | 470.623.560 FACE |
| 902 |  Mallcoin MLC | US$0,003838 | 5,71% | 4,90% | US$676.090 | US$18.417,10 | 176.136.853 MLC |
| 903 |  TrezarCoin TZC | US$0,004471 | 0,76% | 29,04% | US$672.945 | US$519,63 | 150.521.600 TZC |
| 904 |  HollyWoodCoin HWC | US$0,03928 | -4,55% | -25,15% | US$669.771 | US$142.491 | 17.053.232 HWC |
| 905 |  Bezop BEZ | US$0,01715 | -6,77% | -22,61% | US$666.708 | US$234.488 | 38.884.358 BEZ |
| 906 |  Bela BELA | US$0,01621 | 2,39% | -1,08% | US$655.442 | US$2.011,12 | 40.438.295 BELA |
| 907 |  Sprouts SPRTS | US$0,00000004168 | 9,51% | -9,84% | US$655.272 | US$1.359,80 | 15.722.752.706.189 SPRTS |
| 908 |  Niobium Coin NBC | US$0,01329 | -9,71% | -23,72% | US$650.136 | US$860,59 | 48.927.668 NBC |
| 909 |  Block Array ARY | US$0,009429 | -4,04% | -23,30% | US$645.223 | US$1.521,20 | 68.430.738 ARY |
| 910 |  Nexium NXC | US$0,009603 | -3,47% | -7,72% | US$638.700 | US$551,43 | 66.509.519 NXC |
| 911 |  Ergo ERG | US$1,60 | -3,92% | -30,75% | US$636.259 | US$4.614,27 | 397.300 ERG |
| 912 |  Golos GOLOS | US$0,005027 | 8,54% | -58,98% | US$625.942 | US$2.277,84 | 124.518.891 GOLOS |
| 913 |  Crowd Machine CMCT | US$0,001318 | 3,82% | -9,97% | US$619.531 | US$58.905,37 | 470.164.800 CMCT |
| 914 |  Maverick Chain MVC | US$0,005742 | 9,86% | 3,93% | US$614.028 | US$141.324 | 106.936.231 MVC |
| 915 |  Mocrow MCW | US$0,2978 | 14,58% | 72,62% | US$606.946 | US$3.323,32 | 2.038.176 MCW |
| 916 |  Capricoin CPC | US$0,3042 | -0,26% | -2,17% | US$605.303 | US$94.982,56 | 1.990.045 CPC |
| 917 |  GoByte GBX | US$0,1661 | -4,58% | -11,27% | US$604.720 | US$8.463,23 | 3.641.736 GBX |
| 918 |  TRONCLASSIC TRXC | US$0,000001297 | 40,78% | -92,92% | US$603.328 | US$2.551,34 | 465.107.478.370 TRXC |
| 919 |  InterValue INVE | US$0,004632 | -9,37% | -13,18% | US$602.206 | US$20.947,58 | 130.002.715 INVE |
| 920 |  MyWish WISH | US$0,03052 | 21,02% | 2,54% | US$601.301 | US$21.086,71 | 19.704.045 WISH |
| 921 |  Bitcoin Incognito XBI | US$0,06847 | 20,08% | 7,62% | US$597.257 | US$9.851,79 | 8.722.489 XBI |
| 922 |  RealChain RCT | US$0,001558 | 3,28% | 51,14% | US$597.064 | US$196.116 | 383.175.640 RCT |
| 923 |  UChain UCN | US$0,001953 | -3,96% | -26,12% | US$596.226 | US$49.607,54 | 305.346.957 UCN |
| 924 |  Karbo KRB | US$0,08054 | -1,97% | -5,36% | US$591.130 | US$611,34 | 7.339.458 KRB |
| 925 |  IDEX Membership IDXM | US$288,16 | 14,86% | -11,05% | US$576.311 | US$6.539,12 | 2.000 IDXM |
| 926 |  InterCrone ICR | US$0,03846 | 6,02% | -29,91% | US$568.989 | US$1.795,14 | 14.793.793 ICR |
| 927 |  Opus OPT | US$0,004044 | -16,41% | 14,64% | US$566.490 | US$643,49 | 140.080.549 OPT |
| 928 |  Donu DONU | US$0,1319 | 0,53% | 5,62% | US$565.004 | US$612,64 | 4.283.468 DONU |
| 929 |  BoatPilot Token NAVY | US$0,007589 | 3,91% | -27,09% | US$560.541 | US$4.241,08 | 73.863.346 NAVY |
| 930 |  Arbidex ABX | US$0,02740 | 0,75% | -8,05% | US$559.572 | US$58.601,98 | 20.421.954 ABX |
| 931 |  Freyrchain FREC | US$0,001110 | 4,64% | 16,87% | US$555.166 | US$104.823 | 500.000.000 FREC |
| 932 |  Decentralized Crypto Token DCTO | US$0,0008949 | -0,76% | 6,71% | US$549.980 | US$12.325,07 | 614.573.503 DCTO |
| 933 |  Sequence SEQ | US$0,01179 | -3,94% | -23,83% | US$548.367 | US$603,46 | 46.519.131 SEQ |
| 934 |  Energycoin ENRG | US$0,004428 | 10,57% | 31,74% | US$541.657 | US$7.443,76 | 122.325.446 ENRG |
| 935 |  FLIP FLP | US$0,009668 | -4,48% | -31,62% | US$540.972 | US$16.853,22 | 55.955.000 FLP |
| 936 |  Conceal CCX | US$0,1676 | 2,94% | 2,69% | US$540.860 | US$17.655,13 | 3.227.134 CCX |
| 937 |  Ubcoin Market UBC | US$0,001580 | 9,17% | 8,58% | US$540.845 | US$979,56 | 342.272.358 UBC |
| 938 |  GravityCoin GXX | US$0,2686 | 7,55% | 28,47% | US$536.302 | US$5.758,09 | 1.996.934 GXX |
| 939 |  LALA World LALA | US$0,002716 | 24,14% | 46,25% | US$534.165 | US$11.743,79 | 196.639.785 LALA |
| 940 |  HeartBout HB | US$0,01004 | 5,61% | -2,77% | US$533.864 | US$10.331,72 | 53.195.267 HB |
| 941 |  PARETO Rewards PARETO | US$0,001181 | 0,80% | 2,15% | US$529.037 | US$8.338,33 | 448.035.682 PARETO |
| 942 |  Shivom OMX | US$0,0005988 | -8,33% | -4,14% | US$527.980 | US$2.306,10 | 881.792.518 OMX |
| 943 |  Utrum OOT | US$0,008145 | -2,16% | 6,64% | US$527.797 | US$1.608,67 | 64.800.117 OOT |
| 944 |  OptiToken OPTI | US$0,02039 | -1,07% | -1,09% | US$527.533 | US$42.182,03 | 25.874.647 OPTI |
| 945 |  2GIVE 2GIVE | US$0,001010 | 45,04% | -30,55% | US$526.371 | US$39.789,01 | 521.048.764 2GIVE |
| 946 |  Origin Sport ORS | US$0,007265 | 2,45% | -30,14% | US$524.668 | US$9.274.559 | 72.214.718 ORS |
| 947 |  Moneynet MNC | US$0,0001333 | 1,36% | -11,96% | US$522.023 | US$1.827,00 | 3.915.752.161 MNC |
| 948 |  uPlexa UPX | US$0,0004020 | 20,10% | 128,35% | US$520.589 | US$18.990,71 | 1.294.857.598 UPX |
| 949 |  WABnetwork WAB | US$0,00005220 | 2,42% | 46,93% | US$518.917 | US$10.840,54 | 9.939.999.989 WAB |
| 950 |  VULCANO VULC | US$0,002639 | -13,24% | -0,21% | US$514.930 | US$533,92 | 195.131.716 VULC |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.