Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electrify.Asia ELEC | US$0,003426 | -1,81% | 0,89% | US$1.814.202 | US$20.969,81 | 529.591.830 ELEC |
| 702 |  DubaiCoin DBIX | US$0,4202 | 1,15% | -8,17% | US$1.791.389 | US$2.572,37 | 4.263.172 DBIX |
| 703 |  Snetwork SNET | US$0,01279 | 4,07% | 2,13% | US$1.786.518 | US$280.598 | 139.687.345 SNET |
| 704 |  TRAXIA TM2 | US$0,003585 | 1,45% | -33,04% | US$1.764.928 | US$39.165,64 | 492.353.333 TM2 |
| 705 |  CanYaCoin CAN | US$0,03479 | -0,70% | 12,59% | US$1.736.202 | US$9.943,87 | 49.899.759 CAN |
| 706 |  Storiqa STQ | US$0,0001716 | 6,49% | -10,21% | US$1.719.340 | US$32.432,45 | 10.020.877.590 STQ |
| 707 |  GlobalBoost-Y BSTY | US$0,1035 | 6,91% | 32,31% | US$1.716.750 | US$671,27 | 16.586.869 BSTY |
| 708 |  Matchpool GUP | US$0,02280 | 4,34% | -0,78% | US$1.710.055 | US$41.493,92 | 75.000.000 GUP |
| 709 |  FarmaTrust FTT | US$0,002836 | -2,54% | -14,66% | US$1.701.704 | US$48.350,58 | 600.000.000 FTT |
| 710 |  Bodhi BOT | US$0,04249 | -0,43% | -36,44% | US$1.699.536 | US$9.442,45 | 40.000.000 BOT |
| 711 |  Xriba XRA | US$0,01942 | 12,20% | 1,19% | US$1.693.650 | US$4.100,56 | 87.218.882 XRA |
| 712 |  AIDUS TOKEN AIDUS | US$0,01056 | -15,11% | -12,07% | US$1.690.013 | US$3.320,05 | 160.000.000 AIDUS |
| 713 |  ALIS ALIS | US$0,04312 | -0,53% | 25,67% | US$1.678.669 | US$3.729,96 | 38.926.863 ALIS |
| 714 |  Digital Asset Guarantee Token DAGT | US$0,07213 | -1,91% | 1,69% | US$1.662.763 | US$479.772 | 23.052.330 DAGT |
| 715 |  Welltrado WTL | US$0,04115 | -22,37% | -2,15% | US$1.651.485 | US$4.213,89 | 40.132.038 WTL |
| 716 |  Ubex UBEX | US$0,0005301 | 3,81% | -7,35% | US$1.639.515 | US$224.941 | 3.092.594.583 UBEX |
| 717 |  Spectre.ai Utility Token SXUT | US$0,06681 | -2,87% | 0,88% | US$1.638.764 | US$19.972,71 | 24.529.558 SXUT |
| 718 |  Chrono.tech TIME | US$2,30 | 1,30% | 3,17% | US$1.636.649 | US$86.479,89 | 710.113 TIME |
| 719 |  Friendz FDZ | US$0,003254 | -1,88% | -0,82% | US$1.625.421 | US$57.338,97 | 499.463.145 FDZ |
| 720 |  Quasarcoin QAC | US$0,009655 | -4,39% | -39,48% | US$1.624.514 | US$9.397,65 | 168.254.989 QAC |
| 721 |  EXRNchain EXRN | US$0,00001748 | -3,94% | -18,34% | US$1.616.967 | US$46.326,16 | 92.500.000.000 EXRN |
| 722 |  Cappasity CAPP | US$0,003043 | -7,28% | 5,27% | US$1.613.298 | US$19.331,65 | 530.139.149 CAPP |
| 723 |  Upfiring UFR | US$0,07436 | -1,27% | -2,96% | US$1.606.136 | US$20.476,32 | 21.600.000 UFR |
| 724 |  Blockparty (BOXX Token) BOXX | US$0,06832 | 1,61% | -18,39% | US$1.597.480 | US$4.211,27 | 23.382.364 BOXX |
| 725 |  Scanetchain SWC | US$0,004225 | -1,51% | 11,33% | US$1.578.777 | US$348.356 | 373.660.283 SWC |
| 726 |  TransferCoin TX | US$0,2109 | 0,77% | -15,14% | US$1.578.134 | US$6.424,08 | 7.482.974 TX |
| 727 |  DATx DATX | US$0,001133 | -3,40% | 16,34% | US$1.576.331 | US$367.417 | 1.391.302.551 DATX |
| 728 |  Gentarium GTM | US$0,4858 | 3,52% | 5,37% | US$1.562.841 | US$2.416,11 | 3.216.921 GTM |
| 729 |  BitSend BSD | US$0,06846 | 2,49% | -0,99% | US$1.562.522 | US$18.209,12 | 22.825.050 BSD |
| 730 |  ShipChain SHIP | US$0,006569 | -12,29% | -26,83% | US$1.549.261 | US$3.644,78 | 235.854.009 SHIP |
| 731 |  OKCash OK | US$0,02073 | 0,98% | -12,09% | US$1.543.413 | US$23.241,43 | 74.449.705 OK |
| 732 |  GeoCoin GEO | US$0,4777 | -4,31% | -8,17% | US$1.519.407 | US$1.633,54 | 3.180.551 GEO |
| 733 |  Anoncoin ANC | US$0,7115 | -0,22% | -14,15% | US$1.501.563 | US$713,45 | 2.110.317 ANC |
| 734 |  Merculet MVP | US$0,0004989 | 0,34% | -6,95% | US$1.493.490 | US$1.116.634 | 2.993.683.587 MVP |
| 735 |  Qbao QBT | US$0,02282 | -0,96% | -3,35% | US$1.491.372 | US$167.078 | 65.351.403 QBT |
| 736 |  TrustNote TTT | US$0,004782 | -0,52% | -22,16% | US$1.482.436 | US$85.670,46 | 309.999.945 TTT |
| 737 |  Lunes LUNES | US$0,009781 | 1,20% | -2,21% | US$1.474.328 | US$5.554,19 | 150.728.538 LUNES |
| 738 |  Circuits of Value COVAL | US$0,001473 | -5,16% | -14,91% | US$1.473.498 | US$13.568,03 | 1.000.000.000 COVAL |
| 739 |  Gems GEM | US$0,001271 | -0,62% | -11,91% | US$1.465.080 | US$13.459,81 | 1.152.794.971 GEM |
| 740 |  Expanse EXP | US$0,1391 | -4,13% | -18,40% | US$1.459.957 | US$15.589,03 | 10.495.278 EXP |
| 741 |  Skychain SKCH | US$0,1945 | 0,27% | -0,17% | US$1.455.389 | US$5.753,53 | 7.481.835 SKCH |
| 742 |  Insureum ISR | US$0,007875 | -19,45% | -43,11% | US$1.429.044 | US$23.319,22 | 181.459.720 ISR |
| 743 |  StarCoin KST | US$0,0009430 | -18,43% | 7,28% | US$1.425.414 | US$1.199,07 | 1.511.631.077 KST |
| 744 |  HappyPay HPAY | US$0,07438 | -4,05% | -65,74% | US$1.419.737 | US$359.660 | 19.088.827 HPAY |
| 745 |  Aventus AVT | US$0,2366 | -2,48% | -12,61% | US$1.419.568 | US$15.475,02 | 6.000.000 AVT |
| 746 |  Tolar TOL | US$0,005757 | 1,54% | 2,75% | US$1.411.223 | US$200.820 | 245.146.100 TOL |
| 747 |  WOLLO WLO | US$0,03245 | 11,79% | 10,23% | US$1.397.301 | US$6.234,18 | 43.057.496 WLO |
| 748 |  AICHAIN AIT | US$0,002607 | -2,40% | -31,18% | US$1.394.909 | US$278.928 | 535.067.071 AIT |
| 749 |  ProChain PRA | US$0,02803 | -1,57% | 6,23% | US$1.389.375 | US$166.347 | 49.562.749 PRA |
| 750 |  SIBCoin SIB | US$0,07893 | 4,49% | -9,51% | US$1.379.422 | US$25.193,39 | 17.476.410 SIB |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.