Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Optimal Shelf Availability Token OSA | US$0,003944 | -6,13% | -49,52% | US$3.402.739 | US$166.261 | 862.750.737 OSA |
| 552 |  ColossusXT COLX | US$0,0003048 | 0,76% | -24,13% | US$3.397.984 | US$4.727,81 | 11.147.351.989 COLX |
| 553 |  Howdoo UDOO | US$0,02025 | 41,20% | -7,82% | US$3.392.701 | US$3.289,19 | 167.512.217 UDOO |
| 554 |  Diamond DMD | US$1,06 | 0,10% | -3,69% | US$3.362.442 | US$2.708,16 | 3.175.661 DMD |
| 555 |  Change CAG | US$0,1061 | 7,66% | 8,09% | US$3.359.380 | US$3.230,44 | 31.673.646 CAG |
| 556 |  Plair PLA | US$0,0001687 | 1,93% | -12,54% | US$3.350.110 | US$35.547,05 | 19.858.508.800 PLA |
| 557 |  Maecenas ART | US$0,08505 | 6,16% | 4,57% | US$3.341.220 | US$2.151,76 | 39.287.162 ART |
| 558 |  Cashbery Coin CBC | US$0,05064 | -3,19% | 24,33% | US$3.340.401 | US$27.115,87 | 65.960.920 CBC |
| 559 |  BitMart Token BMX | US$0,02592 | 1,94% | -27,58% | US$3.270.737 | US$776.175 | 126.177.290 BMX |
| 560 |  YEE YEE | US$0,002394 | -1,72% | -11,42% | US$3.268.544 | US$318.535 | 1.365.218.125 YEE |
| 561 |  ION ION | US$0,2328 | -8,50% | -3,80% | US$3.226.142 | US$427.704 | 13.856.888 ION |
| 562 |  FansTime FTI | US$0,001124 | 6,80% | -10,50% | US$3.203.646 | US$420.013 | 2.850.000.000 FTI |
| 563 |  SpankChain SPANK | US$0,01066 | -8,42% | -16,00% | US$3.198.492 | US$19.416,97 | 300.043.386 SPANK |
| 564 |  Phore PHR | US$0,1860 | -1,62% | -4,22% | US$3.145.126 | US$255.976 | 16.913.255 PHR |
| 565 |  Open Platform OPEN | US$0,007084 | 652,07% | 163,45% | US$3.089.230 | US$4.970.864 | 436.114.139 OPEN |
| 566 |  Cloudbric CLB | US$0,007861 | -13,34% | -20,47% | US$3.079.930 | US$172.601 | 391.789.122 CLB |
| 567 |  ADAMANT Messenger ADM | US$0,03787 | 8,13% | 11,13% | US$3.074.489 | US$81.202,13 | 81.184.340 ADM |
| 568 |  Gene Source Code Chain GENE | US$0,008281 | -1,54% | -17,01% | US$3.071.816 | US$30.979,95 | 370.944.799 GENE |
| 569 |  Sentient Coin SEN | US$0,001881 | 3,26% | -21,84% | US$3.060.751 | US$19.104,94 | 1.627.253.128 SEN |
| 570 |  Bean Cash BITB | US$0,001169 | 4,61% | 3,63% | US$3.060.093 | US$7.072,29 | 2.618.516.000 BITB |
| 571 |  GET Protocol GET | US$0,2676 | 0,49% | -20,20% | US$3.047.496 | US$1.149,07 | 11.388.258 GET |
| 572 |  DAEX DAX | US$0,008541 | 9,45% | 14,74% | US$3.029.339 | US$1.818.161 | 354.666.702 DAX |
| 573 |  ContentBox BOX | US$0,004895 | 5,03% | -9,98% | US$3.012.485 | US$649.634 | 615.476.313 BOX |
| 574 |  Bittwatt BWT | US$0,009939 | 59,21% | 60,46% | US$2.985.387 | US$571,38 | 300.383.256 BWT |
| 575 |  Phantasma SOUL | US$0,05100 | -4,49% | -6,86% | US$2.974.902 | US$222.939 | 58.332.939 SOUL |
| 576 |  NANJCOIN NANJ | US$0,0001534 | 1,05% | 2,58% | US$2.970.833 | US$6.036,66 | 19.361.889.557 NANJ |
| 577 |  Opacity OPQ | US$0,03445 | -1,48% | -4,36% | US$2.948.955 | US$25.019,91 | 85.606.085 OPQ |
| 578 |  CVCoin CVN | US$0,2379 | 4,43% | -8,30% | US$2.945.646 | US$600.867 | 12.380.890 CVN |
| 579 |  AI Doctor AIDOC | US$0,006645 | 6,89% | 0,83% | US$2.945.480 | US$792.228 | 443.295.272 AIDOC |
| 580 |  Rubycoin RBY | US$0,1092 | -13,52% | 12,20% | US$2.928.210 | US$1.484,83 | 26.804.774 RBY |
| 581 |  GINcoin GIN | US$0,4982 | -9,66% | -19,72% | US$2.919.077 | US$19.954,29 | 5.859.546 GIN |
| 582 |  PIBBLE PIB | US$0,0005023 | 0,05% | -5,69% | US$2.915.603 | US$332.874 | 5.804.264.650 PIB |
| 583 |  Covesting COV | US$0,1618 | 20,96% | -26,57% | US$2.913.098 | US$11.020,32 | 18.000.000 COV |
| 584 |  GridCoin GRC | US$0,006965 | -1,95% | -22,64% | US$2.903.524 | US$1.688,69 | 416.852.858 GRC |
| 585 |  Liquidity Network LQD | US$0,06720 | 0,34% | -2,56% | US$2.898.774 | US$187.336 | 43.134.645 LQD |
| 586 |  CoinPoker CHP | US$0,008983 | -0,23% | 34,14% | US$2.896.322 | US$235.539 | 322.414.462 CHP |
| 587 |  Timicoin TMC | US$0,009130 | -7,60% | -29,77% | US$2.895.429 | US$26.513,10 | 317.149.560 TMC |
| 588 |  ICE ROCK MINING ROCK2 | US$0,1841 | -4,34% | -10,83% | US$2.893.590 | US$12.050,21 | 15.715.272 ROCK2 |
| 589 |  Decision Token HST | US$0,08990 | -1,87% | -7,10% | US$2.879.189 | US$223.868 | 32.025.998 HST |
| 590 |  MonetaryUnit MUE | US$0,01844 | 3,36% | -4,09% | US$2.873.661 | US$35.426,03 | 155.803.557 MUE |
| 591 |  Radium RADS | US$0,8062 | -13,21% | -12,07% | US$2.871.842 | US$9.917,25 | 3.562.285 RADS |
| 592 |  Myriad XMY | US$0,001727 | 6,37% | 3,96% | US$2.864.681 | US$9.089,14 | 1.658.519.250 XMY |
| 593 |  VINchain VIN | US$0,005961 | -4,27% | -7,44% | US$2.861.998 | US$380.792 | 480.108.901 VIN |
| 594 |  Dynamic DYN | US$0,2033 | 8,85% | -8,43% | US$2.851.904 | US$65.267,54 | 14.029.056 DYN |
| 595 |  Morpheus Labs MITX | US$0,01387 | -0,37% | 3,03% | US$2.850.926 | US$140.845 | 205.577.285 MITX |
| 596 |  Semux SEM | US$0,2848 | -0,12% | -8,56% | US$2.831.486 | US$54.820,15 | 9.943.002 SEM |
| 597 |  Etheroll DICE | US$0,4040 | 1,98% | -7,62% | US$2.828.999 | US$24.649,37 | 7.001.623 DICE |
| 598 |  Xaurum XAUR | US$0,03256 | 2,99% | -0,18% | US$2.823.119 | US$12.726,16 | 86.707.621 XAUR |
| 599 |  HashCoin HSC | US$0,0002188 | 6,06% | -24,29% | US$2.814.317 | US$40.363,33 | 12.863.911.326 HSC |
| 600 |  Sakura Bloom SKB | US$0,001088 | 5,92% | -9,70% | US$2.809.494 | US$20.991,97 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.