Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WePower WPR | US$0,01432 | 4,71% | -7,61% | US$8.494.397 | US$534.133 | 593.146.507 WPR |
| 352 |  Gulden NLG | US$0,01990 | -5,15% | -8,55% | US$8.469.810 | US$22.552,75 | 425.703.457 NLG |
| 353 |  Safex Token SFT | US$0,005487 | 0,68% | -5,78% | US$8.467.883 | US$1.047,15 | 1.543.157.590 SFT |
| 354 |  Aeron ARN | US$0,4329 | 1,96% | -14,57% | US$8.442.433 | US$2.239.129 | 19.500.000 ARN |
| 355 |  Primecoin XPM | US$0,3089 | 7,76% | 2,50% | US$8.413.496 | US$179.956 | 27.237.283 XPM |
| 356 |  Electra ECA | US$0,0002908 | -2,48% | -2,06% | US$8.292.525 | US$29.187,96 | 28.519.735.182 ECA |
| 357 |  Ambrosus AMB | US$0,05725 | 5,63% | -20,12% | US$8.277.569 | US$1.599.634 | 144.590.975 AMB |
| 358 |  CanonChain CZR | US$0,01572 | -2,31% | 3,78% | US$8.271.418 | US$474.708 | 526.318.729 CZR |
| 359 |  Online OIO | US$0,009420 | 1,98% | -16,72% | US$8.267.381 | US$9.437,14 | 877.660.690 OIO |
| 360 |  Sphere SPHR | US$0,6493 | 22,88% | 46,44% | US$8.106.410 | US$1.861.723 | 12.484.344 SPHR |
| 361 |  Trade Token X TIOX | US$0,09140 | 0,23% | -10,48% | US$8.093.030 | US$1.888,87 | 88.543.136 TIOX |
| 362 |  FOAM FOAM | US$0,02939 | -4,78% | -11,25% | US$8.083.043 | US$76.258,52 | 275.015.781 FOAM |
| 363 |  ZrCoin ZRC | US$2,03 | 1,45% | -5,02% | US$8.061.306 | US$27.046,13 | 3.979.766 ZRC |
| 364 |  Refereum RFR | US$0,002202 | 2,92% | -8,42% | US$8.031.314 | US$1.493.974 | 3.646.829.189 RFR |
| 365 |  SafeInsure SINS | US$3,71 | 7,18% | 24,27% | US$7.991.535 | US$673.701 | 2.153.729 SINS |
| 366 |  Penta PNT | US$0,0003902 | 10,91% | 14,43% | US$7.965.553 | US$553.508 | 20.415.607.908 PNT |
| 367 |  BOScoin BOS | US$0,01453 | -6,59% | 13,41% | US$7.942.768 | US$79.088,68 | 546.707.796 BOS |
| 368 |  Feathercoin FTC | US$0,03379 | 44,21% | 58,78% | US$7.896.856 | US$62.807,77 | 233.697.640 FTC |
| 369 |  GameCredits GAME | US$0,1127 | 2,92% | -13,15% | US$7.869.336 | US$41.790,76 | 69.836.100 GAME |
| 370 |  Primalbase Token PBT | US$6.264,68 | 0,28% | -33,52% | US$7.830.849 | US$144.630 | 1.250 PBT |
| 371 |  AgaveCoin AGVC | US$0,02004 | 13,52% | 53,14% | US$7.829.894 | US$49.750,10 | 390.619.593 AGVC |
| 372 |  Pascal PASC | US$0,3016 | 4,81% | -9,18% | US$7.772.856 | US$57.179,69 | 25.770.950 PASC |
| 373 |  Spectrecoin XSPEC | US$0,3480 | -0,79% | 20,49% | US$7.693.038 | US$11.699,35 | 22.106.147 XSPEC |
| 374 |  SaluS SLS | US$7,51 | 6,12% | -1,31% | US$7.600.116 | US$546,65 | 1.012.265 SLS |
| 375 |  AMO Coin AMO | US$0,0008460 | -1,20% | -14,24% | US$7.590.830 | US$2.308.881 | 8.972.250.815 AMO |
| 376 |  PCHAIN PI | US$0,01354 | -0,02% | -0,48% | US$7.574.065 | US$505.198 | 559.552.865 PI |
| 377 |  AppCoins APPC | US$0,07561 | 0,58% | -20,26% | US$7.565.369 | US$323.996 | 100.054.312 APPC |
| 378 |  Bitcore BTX | US$0,4505 | 21,03% | 25,90% | US$7.562.429 | US$173.842 | 16.787.797 BTX |
| 379 |  Envion EVN | US$0,06760 | -15,29% | 3,35% | US$7.528.160 | US$2.619,38 | 111.368.894 EVN |
| 380 |  Cryptaur CPT | US$0,0009957 | 1,18% | 11,30% | US$7.474.883 | US$7.451,39 | 7.507.391.634 CPT |
| 381 |  Blox CDT | US$0,01088 | 3,95% | -21,19% | US$7.341.145 | US$342.974 | 674.579.184 CDT |
| 382 |  INT Chain INT | US$0,02592 | 8,57% | -7,30% | US$7.334.688 | US$912.911 | 282.990.438 INT |
| 383 |  Litecoin Cash LCC | US$0,01183 | -0,21% | -4,16% | US$7.329.181 | US$149.944 | 619.566.207 LCC |
| 384 |  Genaro Network GNX | US$0,03016 | -0,97% | -7,88% | US$7.317.968 | US$411.016 | 242.605.262 GNX |
| 385 |  eosDAC EOSDAC | US$0,01105 | -9,09% | 49,36% | US$7.304.496 | US$249.166 | 660.755.177 EOSDAC |
| 386 |  Mobius MOBI | US$0,01400 | -1,30% | -5,69% | US$7.213.283 | US$45.219,74 | 515.082.884 MOBI |
| 387 |  NIX NIX | US$0,1669 | -7,23% | -0,50% | US$7.200.803 | US$97.567,29 | 43.140.233 NIX |
| 388 |  Presearch PRE | US$0,04561 | -2,73% | -34,75% | US$7.069.506 | US$39.159,47 | 155.000.000 PRE |
| 389 |  BitNewChain BTN | US$0,03920 | -36,54% | -22,81% | US$7.044.928 | US$1.343,51 | 179.701.795 BTN |
| 390 |  Grid+ GRID | US$0,1779 | 33,32% | -35,96% | US$6.981.279 | US$1.002,27 | 39.236.491 GRID |
| 391 |  Blockport BPT | US$0,1309 | -0,06% | 3,36% | US$6.922.638 | US$418.879 | 52.870.933 BPT |
| 392 |  Hydro HYDRO | US$0,001614 | -3,15% | -14,28% | US$6.904.411 | US$258.305 | 4.279.128.367 HYDRO |
| 393 |  Bottos BTO | US$0,01263 | 1,19% | 10,70% | US$6.895.975 | US$493.219 | 545.990.153 BTO |
| 394 |  Vitae VITAE | US$0,4717 | 0,69% | -8,30% | US$6.884.863 | US$5.117,52 | 14.596.552 VITAE |
| 395 |  DAOstack GEN | US$0,1770 | 20,01% | 13,34% | US$6.858.342 | US$27.606,70 | 38.755.043 GEN |
| 396 |  Machine Xchange Coin MXC | US$0,008560 | 2,97% | 0,54% | US$6.843.445 | US$746.224 | 799.489.740 MXC |
| 397 |  YOYOW YOYOW | US$0,02281 | 6,04% | -11,36% | US$6.841.831 | US$561.007 | 299.999.898 YOYOW |
| 398 |  Etherparty FUEL | US$0,01111 | 5,35% | -15,05% | US$6.749.158 | US$5.666.148 | 607.548.225 FUEL |
| 399 |  Amoveo VEO | US$111,68 | -5,32% | -21,97% | US$6.744.593 | US$1.718,66 | 60.391 VEO |
| 400 |  QChi QCH | US$0,2254 | -0,40% | -10,98% | US$6.698.736 | US$162.982 | 29.724.640 QCH |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.