Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  #MetaHash MHC | US$0,06581 | -1,22% | -11,61% | US$27.662.766 | US$1.011.408 | 420.348.722 MHC |
| 152 |  Dragonchain DRGN | US$0,1139 | 3,81% | 0,96% | US$27.160.141 | US$1.530.319 | 238.421.940 DRGN |
| 153 |  Civic CVC | US$0,07886 | 3,98% | -15,22% | US$27.025.021 | US$2.851.426 | 342.699.977 CVC |
| 154 |  Cred LBA | US$0,05228 | 8,31% | 30,55% | US$26.874.611 | US$4.804.533 | 514.052.059 LBA |
| 155 |  Mainframe MFT | US$0,003717 | 1,16% | -4,89% | US$26.709.091 | US$2.048.343 | 7.185.126.431 MFT |
| 156 |  Arcblock ABT | US$0,2657 | -1,04% | 20,22% | US$26.187.754 | US$34.288.392 | 98.554.305 ABT |
| 157 |  Clams CLAM | US$7,38 | 1,19% | 3,39% | US$26.141.217 | US$168.698 | 3.542.889 CLAM |
| 158 |  Cindicator CND | US$0,01791 | 2,24% | -9,41% | US$25.904.328 | US$788.849 | 1.445.976.590 CND |
| 159 |  Odyssey OCN | US$0,003355 | -0,10% | -20,40% | US$25.638.616 | US$5.464.909 | 7.642.174.336 OCN |
| 160 |  Energi NRG | US$1,66 | 0,17% | -4,84% | US$24.798.689 | US$225.903 | 14.949.385 NRG |
| 161 |  Vertcoin VTC | US$0,5023 | -0,95% | -12,64% | US$24.618.355 | US$791.551 | 49.014.047 VTC |
| 162 |  TokenClub TCT | US$0,05108 | 0,16% | -1,47% | US$24.593.559 | US$500.289 | 481.425.335 TCT |
| 163 |  Ecoreal Estate ECOREAL | US$0,1205 | 10,75% | -14,57% | US$24.006.191 | US$48.655,53 | 199.248.105 ECOREAL |
| 164 |  SingularityNET AGI | US$0,04275 | -0,33% | -18,34% | US$23.071.311 | US$1.436.176 | 539.673.260 AGI |
| 165 |  Neblio NEBL | US$1,61 | 3,25% | -4,04% | US$22.977.658 | US$236.685 | 14.284.986 NEBL |
| 166 |  Matrix AI Network MAN | US$0,1531 | -4,68% | 4,13% | US$22.963.884 | US$2.637.974 | 150.000.000 MAN |
| 167 |  Mithril MITH | US$0,04434 | 3,76% | -16,19% | US$22.693.150 | US$11.211.036 | 511.816.902 MITH |
| 168 |  Moeda Loyalty Points MDA | US$1,15 | -0,42% | -12,76% | US$22.547.269 | US$1.745.744 | 19.628.888 MDA |
| 169 |  Nexus NXS | US$0,3735 | 3,15% | -10,13% | US$22.300.196 | US$281.516 | 59.707.886 NXS |
| 170 |  BitKan KAN | US$0,005552 | -0,56% | -16,35% | US$21.492.275 | US$2.547.294 | 3.871.226.323 KAN |
| 171 |  CRYPTO20 C20 | US$0,5314 | -5,24% | -1,41% | US$21.467.055 | US$45.422,51 | 40.400.631 C20 |
| 172 |  Nectar NEC | US$0,2600 | -4,07% | -2,57% | US$21.413.962 | US$31.255,63 | 82.353.022 NEC |
| 173 |  Spectre.ai Dividend Token SXDT | US$0,2602 | 1,26% | -26,10% | US$21.354.263 | US$3.025,18 | 82.073.519 SXDT |
| 174 |  Grin GRIN | US$2,82 | 0,11% | -13,61% | US$21.184.635 | US$9.976.085 | 7.513.560 GRIN |
| 175 |  Metal MTL | US$0,4778 | 2,76% | -14,22% | US$20.909.971 | US$2.332.125 | 43.762.284 MTL |
| 176 |  BnkToTheFuture BFT | US$0,03279 | 3,47% | 4,52% | US$20.658.438 | US$451.385 | 629.989.999 BFT |
| 177 |  Cosmo Coin COSM | US$0,03066 | 1,85% | -15,70% | US$20.566.855 | US$3.630.203 | 670.780.889 COSM |
| 178 |  ProximaX XPX | US$0,003364 | 3,61% | -0,66% | US$20.513.605 | US$3.120.551 | 6.097.456.550 XPX |
| 179 |  Scry.info DDD | US$0,04660 | 56,38% | 34,37% | US$20.508.286 | US$1.952.832 | 440.057.074 DDD |
| 180 |  Aragon ANT | US$0,6706 | -7,74% | 2,18% | US$20.462.649 | US$59.173,58 | 30.513.088 ANT |
| 181 |  High Performance Blockchain HPB | US$0,4689 | 7,15% | -13,34% | US$20.453.530 | US$9.427.988 | 43.619.949 HPB |
| 182 |  INO COIN INO | US$1,00 | -1,73% | -8,92% | US$20.053.598 | US$1.740.308 | 20.000.000 INO |
| 183 |  Request REQ | US$0,02723 | 2,17% | -12,32% | US$19.867.172 | US$208.130 | 729.656.823 REQ |
| 184 |  Particl PART | US$2,45 | 6,16% | -9,63% | US$19.792.473 | US$17.402,73 | 8.069.480 PART |
| 185 |  Ankr ANKR | US$0,008932 | -3,09% | -17,83% | US$19.745.961 | US$4.178.497 | 2.210.758.610 ANKR |
| 186 |  Everex EVX | US$0,8797 | 2,74% | -25,17% | US$19.704.930 | US$7.672.567 | 22.400.000 EVX |
| 187 |  Skycoin SKY | US$1,31 | 0,08% | -9,56% | US$19.648.608 | US$1.455.119 | 15.000.000 SKY |
| 188 |  Telcoin TEL | US$0,0005328 | 1,13% | -13,49% | US$19.557.744 | US$241.714 | 36.708.155.049 TEL |
| 189 |  Tael WABI | US$0,3484 | 30,51% | 4,86% | US$19.508.376 | US$7.867.361 | 55.994.914 WABI |
| 190 |  SmartCash SMART | US$0,01378 | -1,03% | 1,84% | US$19.487.209 | US$1.195.225 | 1.413.859.298 SMART |
| 191 |  Endor Protocol EDR | US$0,02612 | -3,76% | -14,78% | US$19.434.085 | US$2.238.338 | 744.111.989 EDR |
| 192 |  Wagerr WGR | US$0,1047 | 1,32% | 2,48% | US$19.110.756 | US$12.060,63 | 182.500.649 WGR |
| 193 |  Monolith TKN | US$0,6444 | 1,11% | 12,37% | US$18.876.630 | US$18.842,95 | 29.295.595 TKN |
| 194 |  IHT Real Estate Protocol IHT | US$0,02904 | 6,23% | 51,67% | US$18.860.211 | US$1.429.184 | 649.466.044 IHT |
| 195 |  BitCapitalVendor BCV | US$0,02316 | -0,60% | -6,06% | US$18.855.339 | US$239.164 | 814.200.000 BCV |
| 196 |  Po.et POE | US$0,005994 | 3,77% | -3,10% | US$18.829.465 | US$481.987 | 3.141.592.653 POE |
| 197 |  Storm STORM | US$0,003387 | 0,25% | -14,21% | US$18.815.871 | US$1.641.008 | 5.555.381.609 STORM |
| 198 |  Eidoo EDO | US$0,6393 | 3,79% | -11,08% | US$18.705.965 | US$774.359 | 29.261.461 EDO |
| 199 |  Gifto GTO | US$0,03369 | 1,35% | -12,96% | US$18.668.717 | US$17.077.986 | 554.212.222 GTO |
| 200 |  Smartlands SLT | US$3,63 | 2,06% | -15,88% | US$18.522.520 | US$57.548,38 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.