Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,4281 | 0,82% | -17,78% | US$132.915.919 | US$1.501.141 | 310.461.470 STEEM |
| 52 |  BitTorrent BTT | US$0,0007523 | 8,25% | -5,92% | US$128.212.197 | US$154.751.460 | 170.421.000.000 BTT |
| 53 |  Komodo KMD | US$1,12 | 8,05% | -8,97% | US$126.625.914 | US$2.790.571 | 112.590.643 KMD |
| 54 |  Siacoin SC | US$0,003116 | 0,29% | -9,31% | US$125.416.294 | US$2.623.066 | 40.249.998.285 SC |
| 55 |  Bytom BTM | US$0,1221 | 1,48% | -19,36% | US$122.448.981 | US$8.634.770 | 1.002.499.275 BTM |
| 56 |  Huobi Token HT | US$2,35 | 2,41% | -16,89% | US$117.381.030 | US$78.320.429 | 50.000.200 HT |
| 57 |  Stratis STRAT | US$1,14 | -0,75% | -2,19% | US$113.394.686 | US$1.964.660 | 99.286.236 STRAT |
| 58 |  Enjin Coin ENJ | US$0,1435 | 5,06% | -8,30% | US$110.112.338 | US$16.640.879 | 767.107.985 ENJ |
| 59 |  Aurora AOA | US$0,01662 | 6,36% | -8,07% | US$108.729.370 | US$2.297.062 | 6.542.330.148 AOA |
| 60 |  Paxos Standard PAX | US$1,00 | 0,13% | 0,01% | US$107.537.240 | US$78.170.139 | 107.408.507 PAX |
| 61 |  ABBC Coin ABBC | US$0,2275 | -7,56% | 23,32% | US$104.075.622 | US$48.735.255 | 457.485.352 ABBC |
| 62 |  THETA THETA | US$0,1137 | 1,69% | -8,80% | US$98.954.430 | US$4.221.643 | 870.502.690 THETA |
| 63 |  Digitex Futures DGTX | US$0,1332 | 5,26% | 15,72% | US$98.244.227 | US$1.723.326 | 737.500.000 DGTX |
| 64 |  KuCoin Shares KCS | US$1,03 | -2,13% | -33,69% | US$92.244.073 | US$1.797.842 | 89.939.916 KCS |
| 65 |  Maximine Coin MXM | US$0,05512 | -15,71% | -44,80% | US$90.897.687 | US$22.680.941 | 1.649.000.000 MXM |
| 66 |  Single Collateral DAI SAI | US$0,9754 | -3,60% | -1,64% | US$90.847.585 | US$37.160.256 | 93.141.989 SAI |
| 67 |  Mixin XIN | US$201,72 | 2,02% | 0,04% | US$88.782.874 | US$883.622 | 440.135 XIN |
| 68 |  Project Pai PAI | US$0,06118 | 2,90% | -23,15% | US$88.714.234 | US$4.081.511 | 1.450.130.560 PAI |
| 69 |  Status SNT | US$0,02539 | 2,35% | -13,03% | US$88.107.310 | US$14.735.217 | 3.470.483.788 SNT |
| 70 |  Waltonchain WTC | US$2,09 | 7,80% | -2,96% | US$86.033.526 | US$7.054.913 | 41.070.159 WTC |
| 71 |  Golem GNT | US$0,08725 | -0,15% | -13,66% | US$84.074.609 | US$1.720.642 | 963.622.000 GNT |
| 72 |  Populous PPT | US$1,53 | -3,65% | -8,40% | US$81.416.798 | US$7.225.274 | 53.252.246 PPT |
| 73 |  Factom FCT | US$8,59 | 6,04% | 2,54% | US$80.997.359 | US$189.949 | 9.431.776 FCT |
| 74 |  WAX WAXP | US$0,08393 | 0,02% | 18,86% | US$79.120.929 | US$509.640 | 942.694.861 WAXP |
| 75 |  Ardor ARDR | US$0,07869 | 1,60% | -11,39% | US$78.616.183 | US$626.261 | 998.999.495 ARDR |
| 76 |  Insight Chain INB | US$0,2244 | 2,10% | -4,96% | US$78.521.675 | US$3.605.868 | 349.902.689 INB |
| 77 |  Cryptonex CNX | US$1,40 | 2,00% | 2,13% | US$77.731.183 | US$9.626.828 | 55.686.329 CNX |
| 78 |  GXChain GXC | US$1,25 | 6,57% | -0,97% | US$74.861.632 | US$18.166.523 | 60.000.000 GXC |
| 79 |  Qubitica QBIT | US$26,41 | 1,90% | 3,05% | US$74.248.882 | US$41.201,22 | 2.811.321 QBIT |
| 80 |  Ark ARK | US$0,6208 | 0,81% | -11,77% | US$68.027.132 | US$675.161 | 109.584.646 ARK |
| 81 |  Nebulas NAS | US$1,47 | 19,41% | 19,16% | US$66.913.443 | US$18.955.085 | 45.500.000 NAS |
| 82 |  Loopring LRC | US$0,07811 | 2,34% | -10,09% | US$64.745.930 | US$30.886.047 | 828.954.240 LRC |
| 83 |  MCO MCO | US$4,09 | 2,70% | 8,26% | US$64.670.144 | US$8.123.915 | 15.793.831 MCO |
| 84 |  HyperCash HC | US$1,47 | 2,12% | -10,17% | US$63.992.025 | US$1.936.105 | 43.529.781 HC |
| 85 |  ThoreCoin THR | US$736,76 | 0,76% | 1,18% | US$63.867.176 | US$71.717,84 | 86.686 THR |
| 86 |  VestChain VEST | US$0,008839 | 1,29% | 38,54% | US$62.566.876 | US$91.713,68 | 7.078.400.000 VEST |
| 87 |  Gemini Dollar GUSD | US$1,0000 | 0,19% | -1,11% | US$62.527.596 | US$11.798.089 | 62.527.803 GUSD |
| 88 |  MaidSafeCoin MAID | US$0,1358 | 0,46% | -8,03% | US$61.445.287 | US$248.284 | 452.552.412 MAID |
| 89 |  Revain R | US$0,1251 | -4,96% | -18,36% | US$60.624.423 | US$930.292 | 484.450.000 R |
| 90 |  Elastos ELA | US$3,92 | 3,62% | -6,71% | US$59.468.319 | US$4.042.286 | 15.182.968 ELA |
| 91 |  WaykiChain WICC | US$0,3132 | 1,43% | 9,81% | US$59.188.714 | US$4.474.481 | 189.000.000 WICC |
| 92 |  Zcoin XZC | US$8,10 | 1,43% | -7,06% | US$58.765.374 | US$872.022 | 7.258.766 XZC |
| 93 |  NULS NULS | US$0,8359 | 3,92% | -9,84% | US$57.818.612 | US$5.132.473 | 69.172.826 NULS |
| 94 |  Aion AION | US$0,1850 | -0,01% | -16,92% | US$55.641.908 | US$4.820.609 | 300.724.162 AION |
| 95 |  Decentraland MANA | US$0,05288 | 0,74% | -11,68% | US$55.536.493 | US$5.799.023 | 1.050.141.509 MANA |
| 96 |  Loom Network LOOM | US$0,07114 | 5,64% | -9,08% | US$55.456.765 | US$2.536.748 | 779.561.808 LOOM |
| 97 |  Lambda LAMB | US$0,1101 | -24,59% | 360,09% | US$55.070.629 | US$17.002.517 | 500.000.000 LAMB |
| 98 |  Electroneum ETN | US$0,005765 | 1,02% | -4,32% | US$53.419.205 | US$311.493 | 9.266.627.506 ETN |
| 99 |  PIVX PIVX | US$0,9379 | 2,60% | -8,26% | US$53.252.731 | US$626.764 | 56.781.166 PIVX |
| 100 |  aelf ELF | US$0,1870 | 4,45% | -17,85% | US$52.372.012 | US$10.981.746 | 280.000.000 ELF |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.