Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fusion FSN | US$0,6104 | 6,06% | 10,28% | US$18.442.000 | US$643.514 | 30.213.612 FSN |
| 202 |  Ren REN | US$0,02864 | 5,23% | -3,80% | US$18.424.358 | US$523.042 | 643.319.902 REN |
| 203 |  GoChain GO | US$0,02618 | -0,24% | -19,25% | US$18.349.293 | US$1.507.132 | 700.961.026 GO |
| 204 |  TokenPay TPAY | US$1,14 | -7,90% | -26,53% | US$18.169.141 | US$310.880 | 15.956.561 TPAY |
| 205 |  Einsteinium EMC2 | US$0,08257 | 2,19% | 8,69% | US$18.048.828 | US$1.180.406 | 218.576.600 EMC2 |
| 206 |  SmartMesh SMT | US$0,01274 | -0,84% | -4,09% | US$18.004.521 | US$233.592 | 1.413.716.694 SMT |
| 207 |  Cube AUTO | US$0,002647 | -2,40% | -7,96% | US$17.933.171 | US$112.129 | 6.774.940.000 AUTO |
| 208 |  Robotina ROX | US$0,06209 | -3,24% | -5,69% | US$17.659.122 | US$40.276,72 | 284.394.348 ROX |
| 209 |  Gnosis GNO | US$15,92 | -0,53% | -9,37% | US$17.589.308 | US$509.612 | 1.104.590 GNO |
| 210 |  EDUCare EKT | US$0,02668 | -3,98% | 78,17% | US$17.344.912 | US$788.416 | 650.000.000 EKT |
| 211 |  Bezant BZNT | US$0,02930 | 0,95% | -17,20% | US$17.315.685 | US$566.621 | 591.072.815 BZNT |
| 212 |  Genesis Vision GVT | US$3,82 | 0,53% | -6,78% | US$16.918.401 | US$931.420 | 4.426.883 GVT |
| 213 |  Dynamic Trading Rights DTR | US$0,01354 | 0,47% | 1,74% | US$16.818.046 | US$2.215,81 | 1.242.266.051 DTR |
| 214 |  CWV Chain CWV | US$0,005279 | -0,79% | -8,32% | US$16.786.236 | US$807.210 | 3.179.551.903 CWV |
| 215 |  Raiden Network Token RDN | US$0,3272 | 3,36% | -17,00% | US$16.552.409 | US$1.065.785 | 50.593.936 RDN |
| 216 |  Streamr DATAcoin DATA | US$0,02441 | 3,37% | -4,71% | US$16.529.343 | US$390.391 | 677.154.514 DATA |
| 217 |  SIRIN LABS Token SRN | US$0,03352 | 0,39% | -13,13% | US$16.485.972 | US$1.214.002 | 491.820.906 SRN |
| 218 |  Everipedia IQ | US$0,003650 | 8,97% | 1,28% | US$16.446.884 | US$15.851.852 | 4.506.302.133 IQ |
| 219 |  Quantstamp QSP | US$0,02662 | 3,52% | -13,03% | US$16.429.849 | US$258.622 | 617.314.171 QSP |
| 220 |  OneRoot Network RNT | US$0,05836 | 0,29% | -3,45% | US$16.351.624 | US$9.491.403 | 280.184.929 RNT |
| 221 |  HYCON HYC | US$0,009008 | 0,45% | 6,03% | US$16.161.507 | US$1.794.577 | 1.794.060.101 HYC |
| 222 |  Voyager Token VGX | US$0,1637 | 0,34% | -20,18% | US$15.980.249 | US$1.156.715 | 97.621.898 VGX |
| 223 |  PLATINCOIN PLC | US$22,61 | 3,50% | -8,84% | US$15.829.020 | US$4.228.589 | 700.000 PLC |
| 224 |  OST OST | US$0,02648 | 1,62% | -16,04% | US$15.686.279 | US$627.076 | 592.486.393 OST |
| 225 |  Ignis IGNIS | US$0,02048 | -0,97% | -13,32% | US$15.587.869 | US$423.457 | 761.143.950 IGNIS |
| 226 |  Fetch.ai FET | US$0,1910 | 5,27% | -3,65% | US$15.572.828 | US$15.730.795 | 81.542.294 FET |
| 227 |  Iconomi ICN | US$0,1565 | -0,10% | 9,55% | US$15.487.195 | US$1.004,71 | 98.930.340 ICN |
| 228 |  NKN NKN | US$0,04377 | 9,30% | -10,22% | US$15.320.594 | US$357.350 | 350.000.000 NKN |
| 229 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004721 | 4,35% | 0,38% | US$15.239.448 | US$763.368 | 3.228.331.694 MEDX |
| 230 |  Ruff RUFF | US$0,01533 | 6,64% | -15,42% | US$15.033.493 | US$931.719 | 980.500.000 RUFF |
| 231 |  Time New Bank TNB | US$0,005750 | 14,44% | 27,06% | US$15.024.261 | US$6.774.535 | 2.612.987.802 TNB |
| 232 |  Ripio Credit Network RCN | US$0,03000 | 4,30% | -3,24% | US$15.016.128 | US$1.160.182 | 500.610.593 RCN |
| 233 |  Blocknet BLOCK | US$2,62 | 7,95% | -4,06% | US$14.975.155 | US$16.988,73 | 5.716.903 BLOCK |
| 234 |  MediShares MDS | US$0,01401 | 10,68% | -16,82% | US$14.961.693 | US$166.165 | 1.067.640.901 MDS |
| 235 |  Utrust UTK | US$0,03323 | -3,36% | 9,03% | US$14.952.159 | US$521.417 | 450.000.000 UTK |
| 236 |  PTON PTON | US$0,001782 | 11,72% | 51,81% | US$14.905.124 | US$645.924 | 8.362.598.940 PTON |
| 237 |  Fantom FTM | US$0,01171 | 1,38% | -17,36% | US$14.871.334 | US$3.822.629 | 1.270.000.000 FTM |
| 238 |  Dentacoin DCN | US$0,00004549 | -4,09% | -10,91% | US$14.868.415 | US$24.959,29 | 326.822.211.298 DCN |
| 239 |  WeOwn CHX | US$0,1895 | 1,09% | -18,02% | US$14.845.410 | US$1.882.289 | 78.323.117 CHX |
| 240 |  Namecoin NMC | US$1,00 | -1,01% | 11,41% | US$14.778.266 | US$8.941,47 | 14.736.400 NMC |
| 241 |  Peercoin PPC | US$0,5825 | 1,87% | -2,30% | US$14.741.485 | US$164.175 | 25.307.646 PPC |
| 242 |  NavCoin NAV | US$0,2254 | 3,31% | -11,42% | US$14.604.985 | US$135.638 | 64.804.088 NAV |
| 243 |  THEKEY TKY | US$0,002851 | 10,62% | -1,98% | US$14.424.387 | US$201.167 | 5.060.038.287 TKY |
| 244 |  Credits CS | US$0,09107 | 10,08% | -8,69% | US$14.407.001 | US$2.361.386 | 158.197.016 CS |
| 245 |  Hyperion HYN | US$0,04540 | -0,09% | 0,47% | US$14.382.592 | US$923.280 | 316.765.917 HYN |
| 246 |  DeepBrain Chain DBC | US$0,004470 | 17,41% | -6,30% | US$14.304.608 | US$1.023.387 | 3.200.000.000 DBC |
| 247 |  Bluzelle BLZ | US$0,06918 | 0,53% | -21,16% | US$14.229.317 | US$1.390.633 | 205.678.035 BLZ |
| 248 |  STEM CELL COIN SCC | US$0,04401 | 20,91% | -32,72% | US$14.113.004 | US$67.443,95 | 320.658.118 SCC |
| 249 |  Dropil DROP | US$0,0006174 | 6,06% | 9,80% | US$14.016.715 | US$30.105,51 | 22.703.330.158 DROP |
| 250 |  Asch XAS | US$0,1489 | -3,61% | -28,96% | US$13.898.216 | US$6.185.536 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.