Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrueChain TRUE | US$0,7823 | 1,31% | 33,69% | US$51.434.518 | US$60.198.749 | 65.750.000 TRUE |
| 102 |  QASH QASH | US$0,1431 | 2,65% | -9,15% | US$50.087.656 | US$183.121 | 350.000.000 QASH |
| 103 |  Horizen ZEN | US$7,76 | -1,94% | 2,01% | US$48.247.552 | US$1.502.847 | 6.219.488 ZEN |
| 104 |  Power Ledger POWR | US$0,1167 | 5,28% | -10,77% | US$47.259.570 | US$3.609.942 | 404.852.067 POWR |
| 105 |  ReddCoin RDD | US$0,001606 | -3,04% | -9,76% | US$46.255.262 | US$227.407 | 28.808.713.174 RDD |
| 106 |  Metaverse ETP ETP | US$0,6535 | -5,12% | -20,14% | US$46.176.790 | US$25.367.314 | 70.662.885 ETP |
| 107 |  Kyber Network KNC | US$0,2736 | -0,37% | -4,44% | US$45.597.363 | US$4.901.551 | 166.668.050 KNC |
| 108 |  Wanchain WAN | US$0,3976 | 0,81% | -14,15% | US$42.210.928 | US$2.715.790 | 106.152.493 WAN |
| 109 |  Bancor BNT | US$0,6629 | 1,18% | -5,20% | US$42.115.616 | US$1.977.484 | 63.528.620 BNT |
| 110 |  MonaCoin MONA | US$0,6345 | -0,05% | -4,99% | US$41.707.439 | US$394.103 | 65.729.675 MONA |
| 111 |  Dent DENT | US$0,0007914 | 2,91% | -15,74% | US$41.278.188 | US$1.207.886 | 52.156.475.076 DENT |
| 112 |  Nexo NEXO | US$0,07314 | 0,79% | -7,73% | US$40.957.024 | US$4.287.180 | 560.000.011 NEXO |
| 113 |  Bibox Token BIX | US$0,3620 | 7,92% | -33,09% | US$40.156.371 | US$7.687.933 | 110.938.508 BIX |
| 114 |  MOAC MOAC | US$0,6376 | -3,12% | -21,03% | US$39.825.251 | US$24.657,41 | 62.463.334 MOAC |
| 115 |  QuarkChain QKC | US$0,04234 | 2,70% | -15,84% | US$39.628.694 | US$9.874.578 | 935.966.585 QKC |
| 116 |  iExec RLC RLC | US$0,4946 | 5,16% | -9,22% | US$39.600.733 | US$226.670 | 80.070.793 RLC |
| 117 |  ODEM ODE | US$0,1725 | -2,91% | -10,21% | US$39.390.955 | US$1.746.586 | 228.296.136 ODE |
| 118 |  REPO REPO | US$0,3540 | -12,79% | -38,65% | US$38.924.516 | US$75.595,78 | 109.958.607 REPO |
| 119 |  Enigma ENG | US$0,5191 | 2,39% | -22,52% | US$38.847.563 | US$1.197.967 | 74.836.171 ENG |
| 120 |  LATOKEN LA | US$0,1119 | -0,67% | -1,54% | US$38.577.235 | US$3.193.239 | 344.604.463 LA |
| 121 |  DigixDAO DGD | US$19,17 | 1,63% | -11,94% | US$38.337.929 | US$398.790 | 2.000.000 DGD |
| 122 |  RSK Infrastructure Framework RIF | US$0,09805 | 0,37% | -9,92% | US$38.271.278 | US$205.771 | 390.326.954 RIF |
| 123 |  Polymath POLY | US$0,1095 | 0,89% | -10,79% | US$38.154.944 | US$6.195.976 | 348.412.657 POLY |
| 124 |  TomoChain TOMO | US$0,6393 | 13,70% | -4,52% | US$38.031.904 | US$973.011 | 59.494.300 TOMO |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01888 | 4,06% | 6,27% | US$37.972.558 | US$6.340,17 | 2.010.775.988 BCZERO |
| 126 |  Santiment Network Token SAN | US$0,6048 | 6,42% | -6,25% | US$37.899.059 | US$18.907,81 | 62.660.371 SAN |
| 127 |  Davinci Coin DAC | US$0,01167 | -1,31% | 5,86% | US$36.824.573 | US$1.724.774 | 3.155.771.663 DAC |
| 128 |  Storj STORJ | US$0,2697 | 0,33% | -18,00% | US$36.623.704 | US$3.554.189 | 135.787.439 STORJ |
| 129 |  Celer Network CELR | US$0,01828 | 0,54% | -4,62% | US$36.502.140 | US$15.107.310 | 1.997.377.673 CELR |
| 130 |  S4FE S4F | US$0,3838 | -12,33% | 94,94% | US$35.725.673 | US$176.838 | 93.081.955 S4F |
| 131 |  TenX PAY | US$0,3104 | -0,82% | -4,01% | US$35.488.617 | US$2.006.509 | 114.347.861 PAY |
| 132 |  STASIS EURO EURS | US$1,12 | 0,07% | 0,88% | US$34.663.848 | US$607.598 | 30.979.207 EURS |
| 133 |  FunFair FUN | US$0,005292 | 1,91% | -9,35% | US$34.658.152 | US$1.682.070 | 6.548.879.189 FUN |
| 134 |  Nxt NXT | US$0,03402 | 1,65% | -9,46% | US$33.986.431 | US$795.868 | 998.999.942 NXT |
| 135 |  TTC TTC | US$0,1181 | -2,86% | -35,96% | US$33.826.218 | US$73.883.570 | 286.299.514 TTC |
| 136 |  IoTeX IOTX | US$0,01334 | -0,63% | -11,53% | US$33.689.887 | US$1.272.150 | 2.525.040.005 IOTX |
| 137 |  Linkey LKY | US$0,6673 | 5,85% | -3,84% | US$33.365.897 | US$515.548 | 50.000.000 LKY |
| 138 |  Obyte GBYTE | US$48,84 | 7,87% | 0,66% | US$33.161.273 | US$27.687,59 | 679.008 GBYTE |
| 139 |  CyberMiles CMT | US$0,04060 | 3,47% | -19,49% | US$32.483.042 | US$12.379.814 | 800.000.000 CMT |
| 140 |  Kin KIN | US$0,00004252 | -13,15% | -16,69% | US$32.146.777 | US$3.472.801 | 756.097.560.976 KIN |
| 141 |  Veritaseum VERI | US$14,88 | 8,08% | -4,36% | US$31.984.631 | US$3.089.863 | 2.149.646 VERI |
| 142 |  Syscoin SYS | US$0,05782 | -4,57% | -15,23% | US$31.877.498 | US$539.160 | 551.305.017 SYS |
| 143 |  Gas GAS | US$3,10 | -0,35% | -15,60% | US$31.356.643 | US$1.638.778 | 10.128.375 GAS |
| 144 |  Groestlcoin GRS | US$0,4298 | 1,26% | -11,84% | US$31.080.398 | US$6.479.886 | 72.321.139 GRS |
| 145 |  Quant QNT | US$3,16 | 1,61% | 1,59% | US$30.904.992 | US$2.062.113 | 9.777.236 QNT |
| 146 |  Bread BRD | US$0,3450 | 15,52% | 3,25% | US$30.614.188 | US$360.371 | 88.733.978 BRD |
| 147 |  Apollo Currency APL | US$0,002065 | 4,17% | -8,21% | US$30.319.214 | US$1.263.347 | 14.685.096.531 APL |
| 148 |  Metadium META | US$0,02405 | 8,47% | 6,43% | US$29.958.541 | US$1.214.132 | 1.245.430.304 META |
| 149 |  Centrality CENNZ | US$0,03706 | 16,86% | 14,51% | US$29.833.878 | US$6.983,38 | 804.977.102 CENNZ |
| 150 |  Cortex CTXC | US$0,1944 | 4,27% | -19,73% | US$29.123.802 | US$4.221.158 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.