Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swarm SWM | US$0,08514 | 0,96% | 19,17% | US$6.695.510 | US$349.355 | 78.639.972 SWM |
| 402 |  B2BX B2B | US$0,4025 | 0,00% | -2,16% | US$6.678.086 | US$295.916 | 16.589.646 B2B |
| 403 |  Playgroundz IOG | US$0,2322 | -0,25% | 2,14% | US$6.627.212 | US$23.233,39 | 28.545.120 IOG |
| 404 |  Ink INK | US$0,01419 | -1,41% | 1,18% | US$6.581.804 | US$3.183.583 | 463.910.527 INK |
| 405 |  Viberate VIB | US$0,03536 | 2,61% | -8,01% | US$6.527.840 | US$1.429.528 | 184.588.129 VIB |
| 406 |  CPChain CPC | US$0,01731 | 0,07% | -2,08% | US$6.521.608 | US$77.874,32 | 376.765.852 CPC |
| 407 |  Measurable Data Token MDT | US$0,01238 | -1,37% | 14,09% | US$6.470.356 | US$960.607 | 522.684.069 MDT |
| 408 |  TurtleCoin TRTL | US$0,0001581 | 5,55% | -26,29% | US$6.463.695 | US$277.501 | 40.894.411.590 TRTL |
| 409 |  smARTOFGIVING AOG | US$0,1100 | 2,94% | 2,47% | US$6.398.343 | US$11.524,51 | 58.144.778 AOG |
| 410 |  Blockmason Credit Protocol BCPT | US$0,05500 | 2,39% | -4,86% | US$6.388.164 | US$474.365 | 116.158.667 BCPT |
| 411 |  Universa UTNP | US$0,003455 | 0,34% | -8,26% | US$6.387.188 | US$56.250,54 | 1.848.760.649 UTNP |
| 412 |  MassGrid MGD | US$0,06164 | 5,20% | 7,24% | US$6.386.503 | US$12.513,65 | 103.607.116 MGD |
| 413 |  AC3 AC3 | US$0,01289 | -2,34% | 87,03% | US$6.328.299 | US$7.116,27 | 491.008.312 AC3 |
| 414 |  Ternio TERN | US$0,01887 | -17,59% | -30,03% | US$6.306.896 | US$5.374,27 | 334.161.876 TERN |
| 415 |  Lunyr LUN | US$2,73 | 8,00% | -11,53% | US$6.283.632 | US$1.545.090 | 2.297.853 LUN |
| 416 |  EBCoin EBC | US$0,001544 | 12,31% | 10,52% | US$6.260.822 | US$167.323 | 4.055.368.086 EBC |
| 417 |  Morpheus.Network MRPH | US$0,2003 | -0,89% | -4,26% | US$6.240.866 | US$494.699 | 31.153.405 MRPH |
| 418 |  LINA LINA | US$0,03261 | 13,51% | 0,49% | US$6.231.299 | US$73.541,66 | 191.060.191 LINA |
| 419 |  doc.com Token MTC | US$0,01109 | 5,78% | -10,23% | US$6.226.155 | US$169.629 | 561.448.844 MTC |
| 420 |  SwissBorg CHSB | US$0,01080 | -1,81% | -3,60% | US$6.220.596 | US$38.176,21 | 575.821.133 CHSB |
| 421 |  ATN ATN | US$0,07316 | 11,19% | 7,00% | US$6.167.899 | US$94.171,00 | 84.302.524 ATN |
| 422 |  Zel ZEL | US$0,1030 | 28,61% | 198,64% | US$6.151.072 | US$422.765 | 59.705.000 ZEL |
| 423 |  OAX OAX | US$0,2456 | -0,71% | 7,63% | US$6.141.550 | US$11.410.120 | 25.009.250 OAX |
| 424 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03393 | -4,33% | 0,96% | US$6.131.167 | US$3.624.177 | 180.689.167 PLX |
| 425 |  AirSwap AST | US$0,04087 | -0,88% | -17,09% | US$6.130.056 | US$1.072.395 | 150.000.000 AST |
| 426 |  Fortuna FOTA | US$0,01269 | -0,41% | -10,11% | US$6.092.908 | US$1.056.516 | 479.997.016 FOTA |
| 427 |  StableUSD USDS | US$0,9998 | 0,03% | -0,17% | US$6.069.764 | US$471.185 | 6.070.839 USDS |
| 428 |  IPChain IPC | US$0,07891 | 2,71% | 8,86% | US$6.065.033 | US$53.556,88 | 76.857.649 IPC |
| 429 |  Dock DOCK | US$0,01366 | 4,26% | -16,27% | US$6.030.235 | US$622.123 | 441.363.021 DOCK |
| 430 |  BitTube TUBE | US$0,04101 | -1,26% | -20,62% | US$6.004.050 | US$31.944,13 | 146.397.181 TUBE |
| 431 |  Seele SEELE | US$0,008704 | -3,82% | 2,00% | US$5.963.316 | US$188.818 | 685.125.879 SEELE |
| 432 |  SIX SIX | US$0,02176 | 13,74% | 27,38% | US$5.958.584 | US$192.258 | 273.776.596 SIX |
| 433 |  Primas PST | US$0,1129 | -0,39% | -11,94% | US$5.951.001 | US$2.599.065 | 52.692.565 PST |
| 434 |  Aurora DAO AURA | US$0,03140 | 1,47% | -0,77% | US$5.841.549 | US$25.207,35 | 186.037.902 AURA |
| 435 |  Restart Energy MWAT MWAT | US$0,01288 | 0,00% | -3,44% | US$5.832.372 | US$24.637,55 | 452.750.000 MWAT |
| 436 |  Mercury MER | US$0,05795 | 0,48% | -8,27% | US$5.794.802 | US$217.528 | 100.000.000 MER |
| 437 |  SunContract SNC | US$0,04659 | 28,86% | 82,80% | US$5.716.968 | US$1.266.141 | 122.707.503 SNC |
| 438 |  Bit-Z Token BZ | US$0,1266 | -1,93% | -35,62% | US$5.686.713 | US$10.279.776 | 44.905.137 BZ |
| 439 |  BOX Token BOX | US$0,05693 | 2,34% | 20,38% | US$5.668.654 | US$3.375.377 | 99.565.621 BOX |
| 440 |  Aeon AEON | US$0,3581 | 1,49% | -9,05% | US$5.668.559 | US$5.265,23 | 15.831.459 AEON |
| 441 |  Shift SHIFT | US$0,4287 | -1,04% | 1,32% | US$5.580.112 | US$33.342,03 | 13.016.354 SHIFT |
| 442 |  EvenCoin EVN | US$0,2692 | 6,89% | -22,64% | US$5.550.549 | US$870.778 | 20.615.582 EVN |
| 443 |  Beetle Coin BEET | US$0,03055 | 1,36% | 40,89% | US$5.522.023 | US$420.300 | 180.737.763 BEET |
| 444 |  Airbloc ABL | US$0,02192 | 9,04% | 21,04% | US$5.518.307 | US$776.802 | 251.709.553 ABL |
| 445 |  DAPS Coin DAPS | US$0,0001040 | -25,59% | -19,98% | US$5.467.274 | US$23.842,02 | 52.586.828.002 DAPS |
| 446 |  Nimiq NIM | US$0,001482 | -8,99% | -29,04% | US$5.463.012 | US$134.929 | 3.685.894.193 NIM |
| 447 |  Wowbit WWB | US$0,01941 | 17,68% | 42,10% | US$5.391.747 | US$1.581.143 | 277.777.778 WWB |
| 448 |  EDRCoin EDRC | US$1,84 | 11,48% | -17,97% | US$5.387.744 | US$157.793 | 2.931.224 EDRC |
| 449 |  Callisto Network CLO | US$0,003655 | -0,33% | -5,39% | US$5.352.048 | US$27.421,93 | 1.464.458.638 CLO |
| 450 |  NaPoleonX NPX | US$0,2448 | -1,59% | -8,60% | US$5.349.126 | US$78.090,49 | 21.854.750 NPX |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.