Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MVL MVL | US$0,0004401 | -1,32% | 13,09% | US$2.761.839 | US$86.453,21 | 6.276.119.270 MVL |
| 602 |  XEL XEL | US$0,02977 | -1,31% | -18,88% | US$2.729.645 | US$17.998,52 | 91.676.277 XEL |
| 603 |  ATC Coin ATCC | US$0,008939 | 1,78% | -12,92% | US$2.699.275 | US$22.536,33 | 301.960.544 ATCC |
| 604 |  BitGreen BITG | US$0,3356 | -8,03% | -5,48% | US$2.690.335 | US$3.701,15 | 8.016.363 BITG |
| 605 |  Sentinel SENT | US$0,001332 | 0,19% | -1,06% | US$2.664.014 | US$996,08 | 1.999.969.999 SENT |
| 606 |  CEEK VR CEEK | US$0,005365 | 5,41% | 2,11% | US$2.639.488 | US$51.791,12 | 491.951.915 CEEK |
| 607 |  Moneytoken IMT | US$0,0002796 | 0,82% | -14,56% | US$2.637.146 | US$89.747,79 | 9.430.337.527 IMT |
| 608 |  SolarCoin SLR | US$0,05072 | -0,84% | -14,09% | US$2.633.507 | US$1.505,40 | 51.917.372 SLR |
| 609 |  Business Credit Alliance Chain BCAC | US$0,004057 | 7,27% | 11,37% | US$2.631.890 | US$70.155,28 | 648.741.677 BCAC |
| 610 |  Switcheo SWTH | US$0,005001 | 3,88% | -4,55% | US$2.613.872 | US$22.342,45 | 522.694.673 SWTH |
| 611 |  LIFE LIFE | US$0,0001112 | 2,59% | 4,24% | US$2.607.371 | US$17.506,63 | 23.442.468.688 LIFE |
| 612 |  Medicalchain MTN | US$0,009905 | 6,95% | 10,40% | US$2.598.595 | US$859.724 | 262.339.405 MTN |
| 613 |  Global Cryptocurrency GCC | US$0,002083 | -6,10% | -20,19% | US$2.593.795 | US$3.182,85 | 1.245.088.288 GCC |
| 614 |  eXPerience Chain XPC | US$0,00002846 | -25,38% | 35,16% | US$2.592.510 | US$12.196,07 | 91.090.814.961 XPC |
| 615 |  Wibson WIB | US$0,001020 | -24,25% | -33,04% | US$2.586.831 | US$8.077,10 | 2.535.622.524 WIB |
| 616 |  SophiaTX SPHTX | US$0,007871 | -0,32% | -22,68% | US$2.585.048 | US$58.424,03 | 328.413.264 SPHTX |
| 617 |  PAL Network PAL | US$0,005879 | -0,33% | -12,53% | US$2.578.200 | US$84.390,85 | 438.524.050 PAL |
| 618 |  Vexanium VEX | US$0,005365 | -4,06% | 9,35% | US$2.577.433 | US$276.481 | 480.382.624 VEX |
| 619 |  Blackmoon BMC | US$0,1172 | 0,60% | 0,18% | US$2.572.616 | US$141.532 | 21.942.544 BMC |
| 620 |  Ultiledger ULT | US$0,007117 | 2,21% | 1,02% | US$2.539.038 | US$3.542,48 | 356.780.138 ULT |
| 621 |  Lisk Machine Learning LML | US$0,02112 | -10,61% | -10,10% | US$2.534.756 | US$3.508,32 | 120.000.000 LML |
| 622 |  BANKEX BKX | US$0,02670 | -0,52% | 23,49% | US$2.529.058 | US$287.174 | 94.705.649 BKX |
| 623 |  Rapids RPD | US$0,0002539 | -1,68% | 3,36% | US$2.515.119 | US$13.686,84 | 9.904.570.201 RPD |
| 624 |  Noku NOKU | US$0,1043 | 3,41% | 7,05% | US$2.480.468 | US$12.042,57 | 23.777.028 NOKU |
| 625 |  Olympus Labs MOT | US$0,06429 | -4,61% | 62,32% | US$2.475.143 | US$4.140,55 | 38.500.000 MOT |
| 626 |  TaaS TAAS | US$0,3031 | 19,81% | 4,41% | US$2.469.000 | US$1.062,81 | 8.146.001 TAAS |
| 627 |  SINOVATE SIN | US$0,004166 | 9,73% | -11,93% | US$2.458.790 | US$74.548,15 | 590.253.426 SIN |
| 628 |  Experience Points XP | US$0,000009041 | 2,04% | 3,06% | US$2.447.864 | US$12.836,68 | 270.742.356.254 XP |
| 629 |  RevolutionVR RVR | US$0,01164 | 0,44% | -10,58% | US$2.443.485 | US$22.968,22 | 210.000.000 RVR |
| 630 |  Rate3 RTE | US$0,002728 | 1,75% | 6,11% | US$2.426.255 | US$299.324 | 889.382.388 RTE |
| 631 |  LUXCoin LUX | US$0,4587 | 10,98% | -1,76% | US$2.424.678 | US$1.750,51 | 5.285.780 LUX |
| 632 |  Breezecoin BRZE | US$0,05938 | 2,13% | -49,44% | US$2.422.258 | US$3.410,98 | 40.791.256 BRZE |
| 633 |  FREE Coin FREE | US$0,0000002776 | -11,65% | -69,09% | US$2.414.762 | US$3.423,99 | 8.700.200.594.990 FREE |
| 634 |  FuzeX FXT | US$0,003035 | -8,47% | -1,04% | US$2.408.440 | US$20.470,70 | 793.534.329 FXT |
| 635 |  UpToken UP | US$0,01638 | 4,29% | -7,82% | US$2.400.622 | US$135.131 | 146.538.250 UP |
| 636 |  Peculium PCL | US$0,001181 | -0,26% | 9,39% | US$2.395.701 | US$43.851,07 | 2.029.152.634 PCL |
| 637 |  Adshares ADS | US$0,07853 | 7,40% | 76,92% | US$2.384.057 | US$102.116 | 30.360.449 ADS |
| 638 |  Bitcoin Interest BCI | US$0,1299 | -1,05% | 19,74% | US$2.381.161 | US$74.140,01 | 18.326.892 BCI |
| 639 |  Hubii Network HBT | US$0,1568 | 5,51% | 5,74% | US$2.373.825 | US$1.289,71 | 15.142.834 HBT |
| 640 |  Zen Protocol ZP | US$0,1319 | -16,03% | -9,65% | US$2.367.700 | US$9.741,37 | 17.946.955 ZP |
| 641 |  Vipstar Coin VIPS | US$0,00006803 | 1,26% | 1,00% | US$2.364.597 | US$1.284.234 | 34.756.111.986 VIPS |
| 642 |  Trinity Network Credit TNC | US$0,007080 | -6,14% | -0,07% | US$2.359.868 | US$116.521 | 333.333.333 TNC |
| 643 |  Brickblock BBK | US$0,03132 | 0,36% | 6,91% | US$2.352.853 | US$21.070,14 | 75.131.283 BBK |
| 644 |  HorusPay HORUS | US$0,002690 | 1,24% | -25,36% | US$2.347.993 | US$3.756.096 | 872.861.114 HORUS |
| 645 |  CrypticCoin CRYP | US$0,0009088 | -44,28% | -12,89% | US$2.317.387 | US$10.972,73 | 2.549.994.072 CRYP |
| 646 |  ugChain UGC | US$0,004064 | 10,61% | -1,42% | US$2.311.574 | US$168.934 | 568.842.039 UGC |
| 647 |  EchoLink EKO | US$0,005766 | 12,13% | 41,87% | US$2.306.391 | US$318.439 | 399.995.750 EKO |
| 648 |  XinFin Network XDCE | US$0,0005933 | 3,34% | -8,14% | US$2.299.616 | US$320.111 | 3.875.724.556 XDCE |
| 649 |  AidCoin AID | US$0,05017 | -5,23% | -4,85% | US$2.290.285 | US$7.623,41 | 45.647.599 AID |
| 650 |  Nebula AI NBAI | US$0,001961 | 13,80% | 39,98% | US$2.279.921 | US$2.615,01 | 1.162.684.117 NBAI |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.