Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YGGDRASH YEED | US$0,0004572 | 1,18% | -18,94% | US$2.245.707 | US$169.856 | 4.912.116.975 YEED |
| 652 |  Constellation DAG | US$0,002162 | 6,15% | -10,90% | US$2.239.342 | US$84.656,96 | 1.035.713.603 DAG |
| 653 |  Datum DAT | US$0,002243 | -3,29% | 31,64% | US$2.239.308 | US$495.117 | 998.402.659 DAT |
| 654 |  STK STK | US$0,006506 | -7,88% | 29,36% | US$2.238.042 | US$86.547,33 | 343.971.372 STK |
| 655 |  NoLimitCoin NLC2 | US$0,01062 | 8,29% | -1,45% | US$2.236.147 | US$21.708,63 | 210.579.260 NLC2 |
| 656 |  Effect.AI EFX | US$0,01078 | 4,66% | 33,40% | US$2.228.072 | US$2.362,69 | 206.668.526 EFX |
| 657 |  aXpire AXPR | US$0,007837 | -7,42% | -21,52% | US$2.227.388 | US$12.565,72 | 284.209.990 AXPR |
| 658 |  Winding Tree LIF | US$0,1043 | -3,13% | 16,57% | US$2.226.603 | US$851,42 | 21.357.927 LIF |
| 659 |  BitGuild PLAT PLAT | US$0,0007381 | -0,48% | 1,92% | US$2.223.675 | US$368.774 | 3.012.617.482 PLAT |
| 660 |  PlayChip PLA | US$0,001504 | -3,80% | -14,48% | US$2.212.720 | US$107.536 | 1.471.087.474 PLA |
| 661 |  HyperSpace AMP | US$0,02137 | 8,43% | -5,57% | US$2.152.720 | US$6.106,12 | 100.728.564 AMP |
| 662 |  NeuroChain NCC | US$0,006349 | -4,66% | 3,10% | US$2.143.127 | US$23.573,20 | 337.557.462 NCC |
| 663 |  Cardstack CARD | US$0,0009005 | -9,08% | 9,63% | US$2.140.440 | US$155.545 | 2.376.825.839 CARD |
| 664 |  RightMesh RMESH | US$0,03490 | -3,84% | 0,79% | US$2.137.848 | US$44.074,35 | 61.251.898 RMESH |
| 665 |  ValueCyberToken VCT | US$0,01979 | -7,22% | 14,40% | US$2.134.187 | US$515.514 | 107.837.023 VCT |
| 666 |  SPINDLE SPD | US$0,0006777 | -0,27% | -19,15% | US$2.133.891 | US$22.882,27 | 3.148.887.225 SPD |
| 667 |  Zeusshield ZSC | US$0,001831 | 4,19% | -4,30% | US$2.111.680 | US$53.021,05 | 1.153.170.765 ZSC |
| 668 |  Bitcoin Atom BCA | US$0,1142 | 1,51% | -15,91% | US$2.102.864 | US$63.478,08 | 18.418.931 BCA |
| 669 |  ZMINE ZMN | US$0,01581 | 3,07% | -11,85% | US$2.099.307 | US$5.063,97 | 132.742.766 ZMN |
| 670 |  Halo Platform HALO | US$0,0005205 | -6,59% | 0,72% | US$2.040.748 | US$1.877,55 | 3.920.712.006 HALO |
| 671 |  DIMCOIN DIM | US$0,0009687 | -6,02% | -16,17% | US$2.036.650 | US$136.854 | 2.102.483.276 DIM |
| 672 |  GoCrypto Token GOC | US$0,01458 | 5,30% | 7,55% | US$2.035.261 | US$105.738 | 139.567.489 GOC |
| 673 |  Kleros PNK | US$0,008640 | -4,55% | 4,64% | US$2.013.197 | US$4.361,40 | 233.019.794 PNK |
| 674 |  Humaniq HMQ | US$0,01086 | -0,23% | -11,56% | US$2.013.029 | US$102.502 | 185.286.753 HMQ |
| 675 |  Rotharium RTH | US$0,5914 | -1,19% | -13,46% | US$1.985.402 | US$5.947,03 | 3.357.270 RTH |
| 676 |  Paypex PAYX | US$0,02893 | 10,85% | 19,45% | US$1.979.366 | US$25.566,62 | 68.428.768 PAYX |
| 677 |  Privatix PRIX | US$1,81 | -4,73% | 2,87% | US$1.979.044 | US$999,44 | 1.093.386 PRIX |
| 678 |  Masari MSR | US$0,1807 | 13,05% | -7,20% | US$1.975.549 | US$6.318,39 | 10.930.808 MSR |
| 679 |  GoldCoin GLC | US$0,04710 | 2,57% | 7,21% | US$1.962.454 | US$632,70 | 41.662.072 GLC |
| 680 |  Olive OLE | US$0,007079 | 15,77% | 31,29% | US$1.960.827 | US$10.936,78 | 277.007.242 OLE |
| 681 |  MktCoin MLM | US$0,001615 | 4,62% | -19,37% | US$1.953.407 | US$6.673,71 | 1.209.529.900 MLM |
| 682 |  Databroker DTX | US$0,02638 | 9,76% | -15,65% | US$1.951.247 | US$29.564,13 | 73.971.174 DTX |
| 683 |  SelfSell SSC | US$0,005000 | -1,01% | 0,85% | US$1.950.040 | US$2.229.391 | 390.000.000 SSC |
| 684 |  OracleChain OCT | US$0,06428 | 9,32% | -47,26% | US$1.928.314 | US$5.161,51 | 30.000.000 OCT |
| 685 |  Sharder SS | US$0,006790 | -0,01% | -12,83% | US$1.923.389 | US$381.599 | 283.282.765 SS |
| 686 |  Coinsuper Ecosystem Network CEN | US$0,01373 | 11,22% | 54,03% | US$1.916.543 | US$131.681 | 139.621.836 CEN |
| 687 |  Omni OMNI | US$3,40 | 0,66% | -1,42% | US$1.909.504 | US$1.109,49 | 562.012 OMNI |
| 688 |  Footballcoin XFC | US$0,005079 | 1,53% | 0,92% | US$1.903.017 | US$5.251,41 | 374.660.526 XFC |
| 689 |  SureRemit RMT | US$0,003791 | 0,97% | -15,78% | US$1.895.647 | US$7.413,56 | 500.000.000 RMT |
| 690 |  Espers ESP | US$0,00008265 | 56,16% | 2,98% | US$1.891.802 | US$1.279,89 | 22.888.373.670 ESP |
| 691 |  Curecoin CURE | US$0,07830 | 0,46% | -0,33% | US$1.887.592 | US$5.029,94 | 24.105.865 CURE |
| 692 |  LocalCoinSwap LCS | US$0,03597 | 1,40% | 3,38% | US$1.885.266 | US$211.046 | 52.414.643 LCS |
| 693 |  Abyss Token ABYSS | US$0,008329 | 1,11% | -7,03% | US$1.864.014 | US$300.839 | 223.803.564 ABYSS |
| 694 |  ALQO XLQ | US$0,03236 | -3,33% | -8,96% | US$1.857.999 | US$1.900,96 | 57.412.659 XLQ |
| 695 |  Fountain FTN | US$0,04418 | -1,90% | -6,26% | US$1.857.466 | US$192.504 | 42.042.761 FTN |
| 696 |  Rise RISE | US$0,01366 | 46,86% | 46,68% | US$1.856.612 | US$4.294,34 | 135.903.536 RISE |
| 697 |  VegaWallet Token VGW | US$0,1765 | 3,65% | 4,26% | US$1.851.868 | US$57.515,81 | 10.491.338 VGW |
| 698 |  Hi Mutual Society HMC | US$0,004575 | 0,15% | -6,08% | US$1.848.953 | US$111.105 | 404.100.000 HMC |
| 699 |  Repme RPM | US$0,00005062 | 8,23% | 1,38% | US$1.833.507 | US$4.749,02 | 36.220.523.483 RPM |
| 700 |  Zap ZAP | US$0,01394 | -4,30% | -14,71% | US$1.833.306 | US$1.978,41 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.