Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashaa CAS | US$0,007193 | 2,27% | -6,62% | US$5.289.641 | US$183.867 | 735.355.312 CAS |
| 452 |  BaaSid BAAS | US$0,001677 | -2,21% | 15,19% | US$5.264.316 | US$77.679,86 | 3.140.000.000 BAAS |
| 453 |  I/O Coin IOC | US$0,3024 | -1,00% | -18,03% | US$5.252.407 | US$6.370,65 | 17.367.762 IOC |
| 454 |  adToken ADT | US$0,007023 | -2,07% | -14,61% | US$5.233.368 | US$336.489 | 745.200.000 ADT |
| 455 |  Kcash KCASH | US$0,01165 | 4,53% | -20,15% | US$5.191.579 | US$7.795.644 | 445.499.083 KCASH |
| 456 |  LGO Exchange LGO | US$0,03888 | -4,44% | -4,66% | US$5.157.382 | US$18.161,38 | 132.650.087 LGO |
| 457 |  PayPie PPP | US$0,06195 | -53,09% | 0,81% | US$5.110.825 | US$7.484,65 | 82.500.000 PPP |
| 458 |  ZPER ZPR | US$0,004096 | -2,88% | 24,14% | US$5.097.057 | US$49.993,90 | 1.244.272.408 ZPR |
| 459 |  Synthetix Network Token SNX | US$0,06779 | 2,78% | 9,91% | US$5.087.187 | US$35.087,69 | 75.038.082 SNX |
| 460 |  Cobinhood COB | US$0,01235 | -3,02% | 2,05% | US$5.019.173 | US$19.780,05 | 406.562.696 COB |
| 461 |  Counterparty XCP | US$1,92 | -5,97% | -26,79% | US$5.018.619 | US$40.001,56 | 2.615.687 XCP |
| 462 |  Polis POLIS | US$0,7935 | -0,67% | 3,99% | US$5.010.595 | US$15.267,12 | 6.314.808 POLIS |
| 463 |  STACS STACS | US$0,009905 | 22,68% | 13,04% | US$4.966.511 | US$27.996,04 | 501.412.685 STACS |
| 464 |  Sentinel Protocol UPP | US$0,01681 | 5,53% | -6,05% | US$4.960.691 | US$795.022 | 295.157.535 UPP |
| 465 |  HempCoin THC | US$0,02009 | -1,19% | -12,55% | US$4.904.907 | US$4.816,63 | 244.172.892 THC |
| 466 |  PotCoin POT | US$0,02170 | -9,72% | -23,89% | US$4.817.673 | US$8.789,61 | 221.994.152 POT |
| 467 |  Wings WINGS | US$0,04965 | -1,24% | -7,69% | US$4.788.405 | US$3.902,95 | 96.435.286 WINGS |
| 468 |  DECENT DCT | US$0,09260 | -1,55% | -10,30% | US$4.751.060 | US$267.334 | 51.306.089 DCT |
| 469 |  TEMCO TEMCO | US$0,002105 | -3,22% | -5,82% | US$4.725.684 | US$299.749 | 2.244.943.923 TEMCO |
| 470 |  ONOToken ONOT | US$0,0002932 | -0,93% | -7,02% | US$4.724.120 | US$6.334,66 | 16.111.178.256 ONOT |
| 471 |  0Chain ZCN | US$0,1174 | -6,42% | 18,25% | US$4.708.817 | US$70.006,68 | 40.116.166 ZCN |
| 472 |  XMax XMX | US$0,0004292 | 14,81% | 64,61% | US$4.702.301 | US$496.605 | 10.956.372.226 XMX |
| 473 |  Hydro Protocol HOT | US$0,006675 | 17,39% | 18,73% | US$4.685.795 | US$103.772 | 702.000.000 HOT |
| 474 |  MARK.SPACE MRK | US$0,006078 | -1,37% | -4,38% | US$4.641.754 | US$137.044 | 763.655.757 MRK |
| 475 |  SpaceChain SPC | US$0,008954 | 0,71% | 1,72% | US$4.619.661 | US$373.654 | 515.923.518 SPC |
| 476 |  Peerplays PPY | US$1,03 | 0,77% | 20,83% | US$4.616.911 | US$227.051 | 4.501.541 PPY |
| 477 |  Apex CPX | US$0,01006 | 11,01% | -15,88% | US$4.614.993 | US$90.306,69 | 458.936.030 CPX |
| 478 |  ChatCoin CHAT | US$0,006674 | -0,15% | -10,10% | US$4.604.730 | US$610.078 | 690.000.640 CHAT |
| 479 |  Polybius PLBT | US$1,16 | -7,72% | -24,78% | US$4.603.946 | US$4.506,50 | 3.969.565 PLBT |
| 480 |  Smartshare SSP | US$0,0009894 | -1,49% | -6,97% | US$4.590.588 | US$1.849.233 | 4.639.918.911 SSP |
| 481 |  Plus-Coin NPLC | US$0,008292 | 0,43% | -33,67% | US$4.553.092 | US$1.199,67 | 549.107.336 NPLC |
| 482 |  EDC Blockchain EDC | US$0,005092 | 2,22% | -5,35% | US$4.512.848 | US$900.146 | 886.211.988 EDC |
| 483 |  Qitmeer HLC | US$0,01146 | -1,24% | 1,33% | US$4.459.356 | US$249.784 | 389.009.995 HLC |
| 484 |  Metrix Coin MRX | US$0,0003567 | 13,09% | -18,43% | US$4.455.859 | US$30.219,89 | 12.493.179.339 MRX |
| 485 |  Observer OBSR | US$0,003288 | -4,52% | 11,66% | US$4.402.532 | US$996.952 | 1.338.928.788 OBSR |
| 486 |  Global Currency Reserve GCR | US$0,04146 | 5,53% | -2,81% | US$4.383.235 | US$3.029,89 | 105.718.982 GCR |
| 487 |  LoyalCoin LYL | US$0,0008173 | -10,11% | -16,98% | US$4.375.273 | US$13.186,34 | 5.353.626.190 LYL |
| 488 |  Global Social Chain GSC | US$0,008126 | 5,20% | 20,98% | US$4.369.256 | US$490.795 | 537.670.162 GSC |
| 489 |  Nasdacoin NSD | US$0,2207 | -0,31% | -22,03% | US$4.355.418 | US$260.012 | 19.731.952 NSD |
| 490 |  nOS NOS | US$0,05428 | 4,04% | 6,37% | US$4.342.553 | US$194.600 | 80.000.000 NOS |
| 491 |  VeriCoin VRC | US$0,1371 | -1,77% | -10,70% | US$4.335.913 | US$228.519 | 31.631.020 VRC |
| 492 |  Zeepin ZPT | US$0,008628 | 6,29% | -14,34% | US$4.314.103 | US$198.986 | 500.000.000 ZPT |
| 493 |  bitUSD BITUSD | US$1,05 | -3,09% | 1,14% | US$4.312.653 | US$3.696,93 | 4.098.460 BITUSD |
| 494 |  HiCoin XHI | US$0,0009654 | -15,58% | -2,52% | US$4.281.145 | US$3.016,68 | 4.434.602.828 XHI |
| 495 |  QunQun QUN | US$0,006660 | 0,74% | 3,87% | US$4.274.721 | US$790.899 | 641.852.423 QUN |
| 496 |  Distributed Credit Chain DCC | US$0,001415 | -0,89% | -1,64% | US$4.271.019 | US$14.392,88 | 3.017.433.690 DCC |
| 497 |  SnapCoin SNPC | US$0,01017 | -1,79% | -26,75% | US$4.267.864 | US$43.166,82 | 419.836.550 SNPC |
| 498 |  CommerceBlock CBT | US$0,02448 | 1,79% | -0,35% | US$4.254.402 | US$5.320,61 | 173.766.686 CBT |
| 499 |  COVA COVA | US$0,002583 | 2,02% | 48,62% | US$4.242.953 | US$3.062.148 | 1.642.927.884 COVA |
| 500 |  Darico Ecosystem Coin DEC | US$0,08231 | 3,69% | -20,72% | US$4.242.605 | US$22.307,52 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.