Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FirstBlood 1ST | US$0,1198 | 0,95% | 136,43% | US$10.247.970 | US$30.959,45 | 85.558.371 1ST |
| 302 |  APIS APIS | US$0,002085 | -7,43% | 1,17% | US$10.160.412 | US$256.257 | 4.873.324.621 APIS |
| 303 |  MobileGo MGO | US$0,1014 | 6,85% | -9,38% | US$10.139.637 | US$43.616,69 | 99.996.877 MGO |
| 304 |  Melon MLN | US$8,54 | 1,01% | -5,20% | US$10.130.761 | US$19.770,84 | 1.186.787 MLN |
| 305 |  SOLVE SOLVE | US$0,04810 | 4,11% | -11,54% | US$10.126.656 | US$499.923 | 210.520.712 SOLVE |
| 306 |  SingularDTV SNGLS | US$0,01682 | 3,54% | -10,42% | US$10.091.903 | US$407.331 | 600.000.000 SNGLS |
| 307 |  Beam BEAM | US$0,7191 | 4,61% | -18,00% | US$10.089.708 | US$5.693.658 | 14.030.800 BEAM |
| 308 |  Clipper Coin CCC | US$0,003705 | 34,07% | 28,60% | US$10.055.209 | US$41.361,35 | 2.713.641.296 CCC |
| 309 |  LEOcoin LEO | US$0,08300 | 0,33% | -4,94% | US$10.043.291 | US$1.330.855 | 121.010.421 LEO |
| 310 |  Zipper ZIP | US$0,0006185 | 7,18% | -19,77% | US$10.020.399 | US$3.909.394 | 16.199.999.812 ZIP |
| 311 |  Tokenomy TEN | US$0,04997 | 1,95% | -1,23% | US$9.993.198 | US$136.686 | 200.000.000 TEN |
| 312 |  DxChain Token DX | US$0,0002750 | 5,89% | 8,56% | US$9.988.275 | US$182.106 | 36.325.346.425 DX |
| 313 |  SwftCoin SWFTC | US$0,002735 | 5,04% | 9,18% | US$9.955.464 | US$6.153.914 | 3.639.990.384 SWFTC |
| 314 |  Content Neutrality Network CNN | US$0,0002547 | 7,27% | -15,17% | US$9.942.287 | US$878.513 | 39.035.223.816 CNN |
| 315 |  Stakenet XSN | US$0,1212 | -3,11% | -6,82% | US$9.849.951 | US$71.553,19 | 81.254.530 XSN |
| 316 |  Spendcoin SPND | US$0,06804 | 10,04% | -12,38% | US$9.844.066 | US$2.304.881 | 144.691.173 SPND |
| 317 |  MediBloc MED | US$0,003297 | 1,57% | -4,49% | US$9.780.812 | US$4.390,39 | 2.966.384.100 MED |
| 318 |  Pepe Cash PEPECASH | US$0,01389 | 4,91% | -2,03% | US$9.745.787 | US$8.861,63 | 701.884.009 PEPECASH |
| 319 |  Metronome MET | US$1,07 | 0,57% | -1,19% | US$9.732.016 | US$312.374 | 9.070.196 MET |
| 320 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08469 | 3,09% | -6,58% | US$9.620.867 | US$134.300 | 113.602.931 LRN |
| 321 |  district0x DNT | US$0,01598 | 5,23% | -8,16% | US$9.589.605 | US$1.113.579 | 600.000.000 DNT |
| 322 |  DecentBet DBET | US$0,05079 | 12,02% | 18,82% | US$9.569.858 | US$20.142,01 | 188.404.451 DBET |
| 323 |  POA POA | US$0,03953 | 1,72% | -3,21% | US$9.560.526 | US$551.503 | 241.825.453 POA |
| 324 |  BitBay BAY | US$0,009403 | -2,49% | -17,37% | US$9.517.077 | US$25.064,08 | 1.012.146.906 BAY |
| 325 |  COS COS | US$0,07965 | -1,92% | -9,58% | US$9.507.851 | US$196.346 | 119.372.705 COS |
| 326 |  Boolberry BBR | US$0,7549 | 1,19% | -2,44% | US$9.428.326 | US$1.536,08 | 12.489.790 BBR |
| 327 |  CoinUs CNUS | US$0,02770 | 2,02% | -7,60% | US$9.416.419 | US$310.335 | 340.000.000 CNUS |
| 328 |  DEX DEX | US$0,04900 | -17,20% | 95,66% | US$9.385.248 | US$4.615.594 | 191.542.291 DEX |
| 329 |  Lympo LYM | US$0,01125 | 16,04% | 7,18% | US$9.296.079 | US$1.747.994 | 826.672.989 LYM |
| 330 |  Substratum SUB | US$0,02417 | -3,19% | 4,37% | US$9.256.343 | US$11.141,30 | 383.021.000 SUB |
| 331 |  BLOCKv VEE | US$0,003960 | -1,08% | -15,98% | US$9.241.837 | US$18.340,66 | 2.333.613.594 VEE |
| 332 |  Steem Dollars SBD | US$0,9996 | 0,92% | -6,94% | US$9.228.407 | US$111.650 | 9.232.360 SBD |
| 333 |  Pillar PLR | US$0,03544 | -0,86% | -1,80% | US$9.192.510 | US$612,45 | 259.348.201 PLR |
| 334 |  Agrello DLT | US$0,1058 | 1,94% | -17,15% | US$9.095.505 | US$699.731 | 85.978.873 DLT |
| 335 |  Burst BURST | US$0,004429 | 2,50% | -2,84% | US$9.006.741 | US$6.673,92 | 2.033.802.453 BURST |
| 336 |  Jibrel Network JNT | US$0,05317 | 2,36% | -9,62% | US$8.995.051 | US$62.879,47 | 169.159.957 JNT |
| 337 |  WhiteCoin XWC | US$0,03588 | -1,86% | -2,33% | US$8.977.747 | US$212.009 | 250.183.629 XWC |
| 338 |  QLC Chain QLC | US$0,03730 | 4,10% | -19,86% | US$8.951.624 | US$1.540.260 | 240.000.000 QLC |
| 339 |  Monetha MTH | US$0,02621 | 1,06% | -0,56% | US$8.950.196 | US$460.910 | 341.544.023 MTH |
| 340 |  BlackCoin BLK | US$0,1427 | 4,01% | 20,42% | US$8.949.114 | US$212.386 | 62.700.930 BLK |
| 341 |  Kambria KAT | US$0,007230 | 2,90% | 9,86% | US$8.897.005 | US$500.341 | 1.230.544.848 KAT |
| 342 |  Tierion TNT | US$0,02051 | 7,86% | -7,95% | US$8.786.978 | US$1.128.382 | 428.481.269 TNT |
| 343 |  Selfkey KEY | US$0,003047 | -0,95% | -13,60% | US$8.740.664 | US$876.722 | 2.868.184.469 KEY |
| 344 |  Waves Community Token WCT | US$0,8768 | -11,19% | 4,35% | US$8.737.112 | US$1.154.194 | 9.964.577 WCT |
| 345 |  Loki LOKI | US$0,2394 | -0,79% | 7,82% | US$8.692.315 | US$17.208,71 | 36.310.297 LOKI |
| 346 |  BTU Protocol BTU | US$0,1737 | 4,27% | -13,04% | US$8.689.273 | US$7.859,88 | 50.010.247 BTU |
| 347 |  Content Value Network CVNT | US$0,02033 | 2,57% | -4,65% | US$8.615.760 | US$2.474.516 | 423.789.976 CVNT |
| 348 |  Dero DERO | US$1,22 | 18,79% | 16,38% | US$8.574.402 | US$246.660 | 7.002.695 DERO |
| 349 |  LBRY Credits LBC | US$0,03795 | -1,56% | 2,26% | US$8.503.982 | US$19.003,19 | 224.084.439 LBC |
| 350 |  Paragon PRG | US$0,1309 | -2,63% | 7,40% | US$8.497.097 | US$29.085,42 | 64.936.533 PRG |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.