Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KickToken KICK | US$0,004772 | -4,69% | 1,87% | US$4.199.009 | US$341.813 | 879.957.713 KICK |
| 502 |  TE-FOOD TFD | US$0,008180 | 7,91% | -5,74% | US$4.184.131 | US$11.625,05 | 511.478.415 TFD |
| 503 |  Remme REM | US$0,006780 | 1,42% | 8,40% | US$4.164.886 | US$262.435 | 614.315.410 REM |
| 504 |  Delphy DPY | US$0,07596 | -1,83% | -4,24% | US$4.134.150 | US$1.212.643 | 54.424.577 DPY |
| 505 |  BABB BAX | US$0,0001965 | 2,62% | -1,06% | US$4.127.536 | US$23.741,47 | 20.999.999.999 BAX |
| 506 |  Digix Gold Token DGX | US$41,38 | -0,70% | -2,43% | US$4.113.310 | US$66.987,24 | 99.413 DGX |
| 507 |  DeepOnion ONION | US$0,2547 | -6,74% | -14,88% | US$4.105.342 | US$11.262,98 | 16.117.126 ONION |
| 508 |  LinkEye LET | US$0,006810 | -2,15% | -1,15% | US$4.085.899 | US$3.231.475 | 600.000.000 LET |
| 509 |  Travala.com AVA | US$0,1039 | 4,64% | 2,09% | US$4.081.410 | US$15.827,15 | 39.278.453 AVA |
| 510 |  HTMLCOIN HTML | US$0,00007639 | 3,27% | -7,78% | US$4.053.959 | US$17.750,32 | 53.067.332.240 HTML |
| 511 |  Egretia EGT | US$0,001163 | 10,71% | 27,09% | US$4.033.198 | US$1.263.919 | 3.467.889.401 EGT |
| 512 |  Unikoin Gold UKG | US$0,02795 | 0,92% | -10,58% | US$4.006.420 | US$8.667,07 | 143.322.371 UKG |
| 513 |  carVertical CV | US$0,0005187 | 3,19% | -15,86% | US$4.003.309 | US$25.585,91 | 7.718.537.100 CV |
| 514 |  Haven Protocol XHV | US$0,5073 | 4,04% | 19,30% | US$3.981.953 | US$601.793 | 7.849.101 XHV |
| 515 |  Hiveterminal Token HVN | US$0,009561 | 40,16% | 60,94% | US$3.926.951 | US$109.260 | 410.718.841 HVN |
| 516 |  Hashgard GARD | US$0,00007875 | 9,89% | 7,15% | US$3.925.309 | US$162.217 | 49.846.572.353 GARD |
| 517 |  Lendingblock LND | US$0,005358 | 0,72% | 7,16% | US$3.883.553 | US$40.846,10 | 724.750.021 LND |
| 518 |  Skrumble Network SKM | US$0,003893 | 1,33% | -15,66% | US$3.880.587 | US$2.122.362 | 996.783.386 SKM |
| 519 |  Bloom BLT | US$0,08103 | 4,60% | -15,94% | US$3.878.351 | US$80.988,51 | 47.861.697 BLT |
| 520 |  Crown CRW | US$0,1760 | 1,69% | 1,01% | US$3.864.517 | US$49.069,44 | 21.961.138 CRW |
| 521 |  FintruX Network FTX | US$0,04052 | -6,60% | -0,15% | US$3.849.365 | US$22.273,55 | 95.000.000 FTX |
| 522 |  WeShow Token WET | US$0,02392 | 9,17% | 35,79% | US$3.820.786 | US$242.039 | 159.732.931 WET |
| 523 |  MIR COIN MIR | US$0,006107 | -7,37% | -31,98% | US$3.786.525 | US$41.696,46 | 620.041.495 MIR |
| 524 |  Omnitude ECOM | US$0,05826 | -6,98% | -8,49% | US$3.776.309 | US$38.159,88 | 64.813.301 ECOM |
| 525 |  Neumark NEU | US$0,1016 | -4,01% | -18,61% | US$3.759.239 | US$610,75 | 37.018.602 NEU |
| 526 |  U Network UUU | US$0,0005970 | 7,39% | 5,44% | US$3.744.694 | US$498.892 | 6.272.098.566 UUU |
| 527 |  Nexty NTY | US$0,00002473 | -12,71% | -6,29% | US$3.742.410 | US$200.748 | 151.319.453.516 NTY |
| 528 |  LTO Network LTO | US$0,08689 | -1,51% | -12,53% | US$3.739.788 | US$2.261.486 | 43.040.299 LTO |
| 529 |  Divi DIVI | US$0,003865 | -4,64% | -2,68% | US$3.734.235 | US$15.343,86 | 966.078.606 DIVI |
| 530 |  Quanta Utility Token QNTU | US$0,0001273 | 0,10% | -25,22% | US$3.726.124 | US$15.328,01 | 29.279.582.414 QNTU |
| 531 |  AMLT AMLT | US$0,01579 | -0,36% | -8,69% | US$3.713.820 | US$1.786,81 | 235.254.804 AMLT |
| 532 |  Rublix RBLX | US$0,1773 | 1,55% | -0,56% | US$3.691.715 | US$10.583,21 | 20.819.784 RBLX |
| 533 |  Litex LXT | US$0,004492 | 9,63% | 43,80% | US$3.683.811 | US$286.109 | 819.999.982 LXT |
| 534 |  Edge DADI | US$0,04899 | 4,66% | 13,89% | US$3.679.399 | US$86.106,25 | 75.103.172 DADI |
| 535 |  PAC Global PAC | US$0,0005971 | -27,76% | -24,85% | US$3.677.861 | US$10.664,56 | 6.160.019.946 PAC |
| 536 |  Zebi Token ZEBI | US$0,007347 | -1,48% | -4,31% | US$3.673.699 | US$528.934 | 500.000.000 ZEBI |
| 537 |  Cajutel CAJ | US$8,55 | -6,70% | -10,40% | US$3.650.325 | US$12.120,71 | 426.965 CAJ |
| 538 |  Eden EDN | US$0,006063 | -1,88% | 9,09% | US$3.637.678 | US$112.267 | 600.000.000 EDN |
| 539 |  Blue Whale EXchange BWX | US$0,00009584 | 0,54% | 2,66% | US$3.629.229 | US$370.906 | 37.868.411.090 BWX |
| 540 |  Ulord UT | US$0,04786 | 2,81% | -4,27% | US$3.624.985 | US$340.806 | 75.736.103 UT |
| 541 |  Lamden TAU | US$0,02531 | 1,30% | 5,21% | US$3.598.797 | US$9.713,00 | 142.215.728 TAU |
| 542 |  PolySwarm NCT | US$0,002321 | -2,36% | 14,94% | US$3.589.113 | US$169.981 | 1.546.457.130 NCT |
| 543 |  Dimecoin DIME | US$0,000006602 | -0,23% | -17,35% | US$3.558.883 | US$1.340,66 | 539.096.740.560 DIME |
| 544 |  Graft GRFT | US$0,006695 | 7,32% | 3,62% | US$3.505.350 | US$13.739,96 | 523.561.936 GRFT |
| 545 |  CloakCoin CLOAK | US$0,6604 | 12,35% | -15,03% | US$3.485.664 | US$32.954,77 | 5.277.739 CLOAK |
| 546 |  Fiii FIII | US$0,007204 | -17,32% | 23,64% | US$3.475.040 | US$314.501 | 482.404.699 FIII |
| 547 |  NAGA NGC | US$0,05568 | 1,48% | -11,81% | US$3.473.726 | US$53.990,99 | 62.386.126 NGC |
| 548 |  EveryCoin EVY | US$0,0003668 | 0,89% | 4,28% | US$3.440.267 | US$253.567 | 9.380.000.000 EVY |
| 549 |  Unibright UBT | US$0,02422 | 8,89% | 2,19% | US$3.414.848 | US$330.182 | 140.984.219 UBT |
| 550 |  Neurotoken NTK | US$0,04317 | -2,04% | -9,67% | US$3.406.528 | US$20.888,83 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.