Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,04853 | 5,86% | 18,43% | US$13.851.815 | US$80.769,26 | 285.429.820 TRAC |
| 252 |  Emercoin EMC | US$0,3162 | 0,10% | -4,40% | US$13.814.237 | US$72.518,16 | 43.685.887 EMC |
| 253 |  FLO FLO | US$0,09093 | -0,81% | -8,34% | US$13.696.216 | US$23.564,08 | 150.629.870 FLO |
| 254 |  SALT SALT | US$0,1687 | -0,85% | -9,82% | US$13.541.737 | US$388.106 | 80.283.637 SALT |
| 255 |  PressOne PRS | US$0,05172 | -0,62% | -6,26% | US$13.535.502 | US$526.844 | 261.692.588 PRS |
| 256 |  CyberVein CVT | US$0,01263 | -4,69% | -15,71% | US$13.394.570 | US$206.231 | 1.060.404.496 CVT |
| 257 |  Propy PRO | US$0,2346 | 11,95% | 8,65% | US$13.374.934 | US$522.298 | 57.006.067 PRO |
| 258 |  Moss Coin MOC | US$0,05627 | -1,56% | -11,46% | US$13.289.742 | US$522.000 | 236.161.616 MOC |
| 259 |  Crypterium CRPT | US$0,1588 | 0,39% | -8,52% | US$13.254.376 | US$66.583,34 | 83.445.082 CRPT |
| 260 |  Bitcoiin B2G | US$0,2593 | -0,31% | -3,77% | US$13.112.310 | US$638.705 | 50.572.901 B2G |
| 261 |  DATA DTA | US$0,001567 | 5,85% | -4,57% | US$13.063.788 | US$2.138.722 | 8.337.493.344 DTA |
| 262 |  Bitcoin Private BTCP | US$0,6280 | 25,89% | 43,19% | US$12.971.255 | US$124.957 | 20.655.519 BTCP |
| 263 |  Viacoin VIA | US$0,5551 | 2,37% | -10,47% | US$12.841.649 | US$600.582 | 23.135.638 VIA |
| 264 |  Achain ACT | US$0,01447 | 0,59% | -11,23% | US$12.555.482 | US$1.468.134 | 867.671.200 ACT |
| 265 |  Humanscape HUM | US$0,0003500 | 12,17% | 2,30% | US$12.438.638 | US$168.116 | 35.543.994.007 HUM |
| 266 |  AdEx ADX | US$0,1684 | 1,99% | -8,75% | US$12.368.741 | US$1.615.150 | 73.430.701 ADX |
| 267 |  LockTrip LOC | US$0,8216 | 4,39% | -2,50% | US$12.284.587 | US$138.357 | 14.952.163 LOC |
| 268 |  Quantum Resistant Ledger QRL | US$0,1805 | 2,84% | 2,87% | US$12.220.710 | US$9.605,09 | 67.708.573 QRL |
| 269 |  Edgeless EDG | US$0,1029 | -2,74% | -6,22% | US$12.046.438 | US$59.949,91 | 117.046.967 EDG |
| 270 |  Data Transaction Token XD | US$0,07295 | -0,44% | 8,54% | US$11.984.005 | US$147.835 | 164.280.149 XD |
| 271 |  IoT Chain ITC | US$0,1669 | 5,59% | -12,36% | US$11.920.163 | US$9.624.598 | 71.419.839 ITC |
| 272 |  Numeraire NMR | US$8,82 | 1,45% | -8,00% | US$11.906.380 | US$32.080,83 | 1.349.328 NMR |
| 273 |  Aave LEND | US$0,01056 | 1,58% | -11,08% | US$11.773.154 | US$287.293 | 1.115.389.877 LEND |
| 274 |  Nucleus Vision NCASH | US$0,002031 | 2,75% | -6,45% | US$11.714.172 | US$480.135 | 5.766.530.487 NCASH |
| 275 |  Game.com GTC | US$0,01521 | 3,22% | 5,17% | US$11.584.935 | US$6.525.791 | 761.444.190 GTC |
| 276 |  PumaPay PMA | US$0,0005070 | 3,60% | -2,05% | US$11.471.260 | US$93.687,66 | 22.626.131.265 PMA |
| 277 |  SDChain SDA | US$0,007595 | 9,68% | 12,18% | US$11.393.087 | US$49.809,23 | 1.499.999.978 SDA |
| 278 |  BHPCoin BHP | US$1,24 | 1,57% | 8,81% | US$11.381.031 | US$6.692.755 | 9.143.810 BHP |
| 279 |  Noah Coin NOAH | US$0,0003445 | 1,74% | -23,25% | US$11.261.540 | US$171.312 | 32.687.957.978 NOAH |
| 280 |  Everus EVR | US$0,02460 | 225,51% | 75,30% | US$11.246.680 | US$17.649,89 | 457.121.963 EVR |
| 281 |  Aergo AERGO | US$0,3709 | -1,73% | -20,69% | US$11.237.470 | US$6.435.520 | 30.299.609 AERGO |
| 282 |  ZClassic ZCL | US$1,77 | -0,50% | -6,44% | US$11.220.925 | US$56.915,68 | 6.354.750 ZCL |
| 283 |  DMarket DMT | US$0,2222 | -0,16% | -16,67% | US$11.156.243 | US$923.139 | 50.216.064 DMT |
| 284 |  XYO XYO | US$0,001922 | -2,09% | -26,67% | US$11.134.932 | US$37.800,34 | 5.794.631.975 XYO |
| 285 |  Tripio TRIO | US$0,003372 | 18,81% | 28,91% | US$11.128.646 | US$6.488.185 | 3.300.000.000 TRIO |
| 286 |  VIBE VIBE | US$0,04250 | 2,34% | -18,18% | US$11.053.309 | US$529.898 | 260.082.596 VIBE |
| 287 |  CasinoCoin CSC | US$0,0003049 | -1,04% | -1,03% | US$10.969.754 | US$1.909,38 | 35.973.085.511 CSC |
| 288 |  All Sports SOC | US$0,007294 | -0,12% | -8,91% | US$10.939.273 | US$632.882 | 1.499.865.882 SOC |
| 289 |  bitCNY BITCNY | US$0,1496 | 1,58% | 0,30% | US$10.900.511 | US$95.130.040 | 72.868.700 BITCNY |
| 290 |  BridgeCoin BCO | US$0,4015 | 7,07% | -15,54% | US$10.841.690 | US$4.074,55 | 27.000.000 BCO |
| 291 |  VITE VITE | US$0,02599 | 2,69% | -8,33% | US$10.788.708 | US$479.687 | 415.162.655 VITE |
| 292 |  Red Pulse Phoenix PHX | US$0,01295 | 5,07% | -14,11% | US$10.739.970 | US$661.328 | 829.588.687 PHX |
| 293 |  Insolar XNS | US$0,3301 | 0,54% | -4,11% | US$10.728.008 | US$1.788.643 | 32.500.000 XNS |
| 294 |  Ubiq UBQ | US$0,2514 | 6,07% | -4,12% | US$10.712.146 | US$7.293,62 | 42.609.099 UBQ |
| 295 |  NEXT NET | US$0,8785 | 2,73% | 5,23% | US$10.619.603 | US$3.234.915 | 12.088.194 NET |
| 296 |  DigitalNote XDN | US$0,001524 | -3,32% | -12,94% | US$10.561.662 | US$722.369 | 6.928.822.446 XDN |
| 297 |  RChain RHOC | US$0,02817 | 1,96% | -5,96% | US$10.530.657 | US$171.910 | 373.789.868 RHOC |
| 298 |  PRIZM PZM | US$0,1993 | -9,04% | -23,13% | US$10.462.122 | US$21.275,42 | 52.502.900 PZM |
| 299 |  SONM SNM | US$0,02894 | 3,69% | -13,63% | US$10.407.912 | US$158.350 | 359.600.000 SNM |
| 300 |  Ormeus Coin ORMEUS | US$0,2883 | 42,80% | 24,27% | US$10.352.677 | US$285.062 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.