Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MiloCoin MILO | US$0,0006990 | -0,98% | 17,82% | US$7.542 | - | 10.789.954 MILO |
| 1752 |  UltraCoin UTC | US$0,0001559 | 0,00% | -4,54% | US$7.447 | - | 47.776.744 UTC |
| 1753 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1754 |  Dalecoin DALC | US$0,01140 | -16,48% | -23,05% | US$6.894 | US$97,39 | 604.733 DALC |
| 1755 |  Graphcoin GRPH | US$0,0007621 | -46,02% | 16,74% | US$6.857 | US$8,08 | 8.998.601 GRPH |
| 1756 |  Prime-XI PXI | US$0,0003049 | -13,63% | 1,19% | US$6.686 | US$9,15 | 21.931.815 PXI |
| 1757 |  SongCoin SONG | US$0,0002032 | -19,39% | -9,43% | US$6.619 | US$17,24 | 32.565.300 SONG |
| 1758 |  GambleCoin GMCN | US$0,001016 | -69,08% | -31,85% | US$6.554 | US$0,09627 | 6.450.454 GMCN |
| 1759 |  BowsCoin BSC | US$0,001169 | -22,41% | -16,88% | US$6.486 | US$3,22 | 5.550.102 BSC |
| 1760 |  Cannation CNNC | US$0,002541 | 2,82% | -31,30% | US$6.293 | US$0,5170 | 2.476.893 CNNC |
| 1761 |  QYNO QNO | US$0,005821 | 21,01% | -8,37% | US$6.258 | US$76,15 | 1.075.172 QNO |
| 1762 |  SpeedCash SCS | US$0,01088 | -74,61% | -86,41% | US$6.252 | US$147,28 | 574.745 SCS |
| 1763 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1764 |  Sharpe Platform Token SHP | US$0,0003555 | 48,91% | -52,54% | US$6.189 | US$21,20 | 17.410.144 SHP |
| 1765 |  Wild Beast Block WBB | US$0,03369 | 0,31% | -16,31% | US$6.128 | US$4,56 | 181.919 WBB |
| 1766 |  ARbit ARB | US$0,0005589 | 0,77% | 5,52% | US$6.053 | US$9,82 | 10.830.050 ARB |
| 1767 |  UralsCoin URALS | US$0,0004824 | -14,50% | -24,70% | US$6.016 | US$56,66 | 12.470.900 URALS |
| 1768 |  LiteBitcoin LBTC | US$0,0002066 | 5,51% | 2,31% | US$5.978 | US$9,30 | 28.940.333 LBTC |
| 1769 |  Trident Group TRDT | US$0,004860 | -40,14% | -63,88% | US$5.896 | US$0,7054 | 1.213.024 TRDT |
| 1770 |  PoSToken POS | US$0,005430 | 0,00% | 0,00% | US$5.646 | - | 1.039.797 POS |
| 1771 |  Bitcoin X BTX | US$0,001928 | -5,29% | -8,80% | US$5.522 | US$89,33 | 2.864.374 BTX |
| 1772 |  SocialCoin SOCC | US$0,0005080 | 11,95% | -43,79% | US$5.344 | US$8,64 | 10.518.425 SOCC |
| 1773 |  Veltor VLT | US$0,008799 | 0,29% | -11,51% | US$4.882 | - | 554.855 VLT |
| 1774 |  VectorAI VEC2 | US$0,0002541 | 0,77% | -27,72% | US$4.674 | US$0,8831 | 18.399.311 VEC2 |
| 1775 |  Bitcoin Planet BTPL | US$0,0006605 | -12,67% | -18,24% | US$4.495 | US$24,70 | 6.804.362 BTPL |
| 1776 |  Alpha Coin APC | US$0,0004794 | -9,24% | -13,20% | US$4.231 | US$0,1419 | 8.825.450 APC |
| 1777 |  Virtacoin VTA | US$0,0000007898 | -50,02% | -10,34% | US$4.108 | US$0,5627 | 5.201.310.113 VTA |
| 1778 |  BenjiRolls BENJI | US$0,0002010 | -0,36% | -34,41% | US$4.075 | - | 20.276.099 BENJI |
| 1779 |  Luna Coin LUNA | US$0,002337 | 12,18% | 23,67% | US$3.988 | US$19,79 | 1.706.429 LUNA |
| 1780 |  Xchange XCG | US$0,0004066 | 0,79% | -10,04% | US$3.965 | - | 9.753.850 XCG |
| 1781 |  Concoin CONX | US$0,005090 | 0,95% | -25,46% | US$3.789 | - | 744.266 CONX |
| 1782 |  PLNcoin PLNC | US$0,0002032 | 0,76% | -20,35% | US$3.473 | US$0,8862 | 17.089.600 PLNC |
| 1783 |  Sola Token SOL | US$0,0001189 | -1,30% | -86,08% | US$3.443 | - | 28.948.937 SOL |
| 1784 |  CoinonatX XCXT | US$0,0001577 | 0,00% | 34,34% | US$3.082 | - | 19.539.588 XCXT |
| 1785 |  PlayerCoin PEC | US$0,00007424 | -0,83% | 82,71% | US$2.607 | US$0,8510 | 35.120.000 PEC |
| 1786 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | -48,22% | US$2.570 | - | 24.931.054 ADCN |
| 1787 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 2,89% | US$2.367 | - | 5.091.200 GEERT |
| 1788 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1789 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1790 |  PonziCoin PONZI | US$0,002388 | 0,77% | -32,93% | US$2.056 | US$41,63 | 861.099 PONZI |
| 1791 |  Staker STR | US$0,001473 | 0,76% | 8,67% | US$2.050 | US$0,7274 | 1.391.316 STR |
| 1792 |  Project-X NANOX | US$24.338,12 | 0,77% | -9,20% | US$1.905 | US$26,44 | 0 NANOX |
| 1793 |  CrevaCoin CREVA | US$0,00005081 | -1,90% | 1,23% | US$1.849 | US$0,5081 | 36.390.750 CREVA |
| 1794 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1795 |  ACRE ACRE | US$0,0004055 | 0,53% | 0,97% | US$1.776 | - | 4.379.884 ACRE |
| 1796 |  Mero MERO | US$0,005197 | -26,70% | -43,53% | US$1.559 | US$24,83 | 300.000 MERO |
| 1797 |  Save and Gain SANDG | US$0,0005081 | 1,86% | -43,78% | US$1.557 | US$121,26 | 3.064.800 SANDG |
| 1798 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1799 |  Interzone ITZ | US$0,0005588 | 10,83% | 270,98% | US$1.482 | US$3,73 | 2.652.019 ITZ |
| 1800 |  Rocketcoin ROCK | US$0,00001016 | 0,76% | 1,18% | US$1.371 | US$10,26 | 134.950.364 ROCK |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.