Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Theta Fuel TFUEL | US$0,01121 | -2,44% | -13,50% | - | US$2.987.133 | - |
| 1952 |  LemoChain LEMO | US$0,01108 | -4,58% | 6,39% | - | US$52.314,58 | - |
| 1953 |  CHEX CHEX | US$0,01096 | -3,21% | -18,42% | - | US$48.257,64 | - |
| 1954 |  EscrowCoin ESCO | US$0,01092 | 20,35% | -8,77% | - | US$52,51 | - |
| 1955 |  TopChain TOPC | US$0,01059 | 12,29% | 20,18% | - | US$482.111 | - |
| 1956 |  Fargocoin FRGC | US$0,01018 | -35,92% | -49,09% | - | US$25,67 | - |
| 1957 |  T.OS TOSC | US$0,01016 | -1,75% | -4,10% | - | US$109.991 | - |
| 1958 |  Ubique Chain Of Things UCT | US$0,009744 | 1,69% | 3,16% | - | US$94.869,64 | - |
| 1959 |  GreenPower GRN | US$0,009678 | 8,04% | 11,36% | - | US$101.489 | - |
| 1960 |  StarChain STC | US$0,009620 | 34,10% | 194,13% | - | US$3.185.570 | - |
| 1961 |  X12 Coin X12 | US$0,009602 | 14,72% | 7,87% | - | US$11,19 | - |
| 1962 |  KNOW KNOW | US$0,009440 | -2,66% | -5,54% | - | US$653.690 | - |
| 1963 |  CoinMeet MEET | US$0,009244 | 4,70% | 16,35% | - | US$263.419 | - |
| 1964 |  ALLCOIN ALC | US$0,009182 | 7,91% | -5,40% | - | - | - |
| 1965 |  Lendroid Support Token LST | US$0,008972 | 0,00% | -0,43% | - | - | - |
| 1966 |  Blockchain Quotations Index Token BQT | US$0,008758 | 0,69% | 4,76% | - | US$50.739,38 | - |
| 1967 |  Yuan Chain Coin YCC | US$0,008589 | 8,13% | 10,55% | - | US$254.664 | - |
| 1968 |  MultiVAC MTV | US$0,008474 | -17,61% | 0,00% | - | US$694.712 | - |
| 1969 |  PalletOne PTN | US$0,008082 | 1,46% | 8,81% | - | US$179.368 | - |
| 1970 |  Eterbase Coin XBASE | US$0,007941 | 21,00% | 73,93% | - | US$848.653 | - |
| 1971 |  Civitas CIV | US$0,007932 | -0,43% | 1,26% | - | - | - |
| 1972 |  Atlantis Blue Digital Token ABDT | US$0,007908 | -13,22% | -11,66% | - | US$381,88 | - |
| 1973 |  ThingsOperatingSystem TOS | US$0,007687 | 7,04% | -8,28% | - | US$202.266 | - |
| 1974 |  President Trump PRES | US$0,007622 | -5,69% | -16,73% | - | US$121,57 | - |
| 1975 |  PROUD Money PROUD | US$0,007571 | 9,59% | -7,50% | - | US$3,30 | - |
| 1976 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007468 | 0,33% | -12,79% | - | US$20.958,18 | - |
| 1977 |  Huobi Pool Token HPT | US$0,007458 | 3,13% | 1,93% | - | US$1.422.678 | - |
| 1978 |  wys Token WYS | US$0,007145 | 0,00% | 1,74% | - | - | - |
| 1979 |  Agrolot AGLT | US$0,007085 | 8,28% | -4,48% | - | US$3.043,00 | - |
| 1980 |  WIZBL WBL | US$0,006605 | -5,50% | -23,45% | - | US$15.524,77 | - |
| 1981 |  Sexcoin SXC | US$0,006505 | 1,59% | 7,08% | - | US$266,53 | - |
| 1982 |  FundToken FUNDZ | US$0,006305 | -21,46% | -21,44% | - | US$30.665,22 | - |
| 1983 |  Budbo BUBO | US$0,006041 | 2,75% | -0,47% | - | - | - |
| 1984 |  Contents Protocol CPT | US$0,005852 | 2,04% | 0,00% | - | US$921.491 | - |
| 1985 |  First Bitcoin BIT | US$0,005691 | -0,98% | -28,34% | - | US$112,24 | - |
| 1986 |  Twinkle TKT | US$0,005630 | -5,33% | -15,41% | - | US$407.221 | - |
| 1987 |  Paytomat PTI | US$0,005614 | -0,56% | 0,00% | - | US$73.717,85 | - |
| 1988 |  ACChain ACC | US$0,005487 | 4,63% | -54,74% | - | US$274,51 | - |
| 1989 |  Themis GET | US$0,005445 | 13,43% | -8,04% | - | US$812.367 | - |
| 1990 |  Moving Cloud Coin MCC | US$0,005445 | -4,03% | -7,85% | - | US$75.409,04 | - |
| 1991 |  The Midas Touch Gold TMTG | US$0,005269 | 1,83% | -16,99% | - | US$824.184 | - |
| 1992 |  DarkPay D4RK | US$0,005201 | -13,32% | -24,72% | - | US$575,24 | - |
| 1993 |  TOKOK TOK | US$0,004712 | -0,56% | -22,28% | - | - | - |
| 1994 |  InvestDigital IDT | US$0,004627 | 4,64% | -2,89% | - | US$158.803 | - |
| 1995 |  Axiom AXIOM | US$0,004624 | -10,31% | -13,80% | - | US$128,95 | - |
| 1996 |  ValueChain VLC | US$0,004448 | -0,20% | 10,65% | - | - | - |
| 1997 |  GazeCoin GZE | US$0,004368 | 0,00% | -4,43% | - | - | - |
| 1998 |  Golos Gold GBG | US$0,004312 | -3,65% | -63,15% | - | US$1.562,27 | - |
| 1999 |  FairGame FAIR | US$0,004261 | 8,07% | 10,66% | - | US$17.883.964 | - |
| 2000 |  APOT APOT | US$0,004226 | -12,90% | -9,77% | - | US$19.221,40 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.