Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MyToken MT | US$0,004085 | 4,03% | -17,61% | - | US$560.823 | - |
| 2002 |  Social Lending Token SLT | US$0,004032 | -5,87% | -33,05% | - | US$8.402,87 | - |
| 2003 |  Francs FRN | US$0,003743 | 0,32% | -27,63% | - | - | - |
| 2004 |  Pabyosi Coin (Special) PCS | US$0,003557 | -11,83% | -12,10% | - | US$7.094,50 | - |
| 2005 |  CryptalDash CRD | US$0,003522 | -2,00% | -27,59% | - | US$50.407,11 | - |
| 2006 |  Bubble BUB | US$0,003497 | 0,51% | -21,75% | - | - | - |
| 2007 |  CariNet CIT | US$0,003489 | 9,15% | -11,49% | - | US$19.781,87 | - |
| 2008 |  BitcoinX BCX | US$0,003223 | 33,77% | 14,18% | - | US$122.750 | - |
| 2009 |  KEY KEY | US$0,003173 | 5,47% | 14,96% | - | US$371.040 | - |
| 2010 |  XTRD XTRD | US$0,002961 | 273,71% | 271,24% | - | US$24,76 | - |
| 2011 |  Hyper Pay HPY | US$0,002914 | 23,31% | -15,25% | - | US$486,09 | - |
| 2012 |  Read READ | US$0,002845 | 2,59% | 9,10% | - | US$23.528,21 | - |
| 2013 |  BitUP Token BUT | US$0,002768 | -16,29% | 25,04% | - | US$527.720 | - |
| 2014 |  Infinity Economics XIN | US$0,002723 | 1,30% | -4,52% | - | US$1.332.288 | - |
| 2015 |  Bitcoin File BIFI | US$0,002677 | -17,04% | -41,96% | - | US$22.471,68 | - |
| 2016 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2017 |  Delizia DELIZ | US$0,002519 | 0,00% | 18,77% | - | - | - |
| 2018 |  Esports Token EST | US$0,002503 | 4,01% | -3,15% | - | US$159.322 | - |
| 2019 |  Bgogo Token BGG | US$0,002502 | -11,19% | -45,52% | - | - | - |
| 2020 |  MEX MEX | US$0,002403 | 51,07% | 235,95% | - | US$628.145 | - |
| 2021 |  Elliot Coin ELLI | US$0,002337 | 1,48% | 18,21% | - | US$1.490,34 | - |
| 2022 |  Safe Haven SHA | US$0,002318 | 2,05% | 1,87% | - | US$660.430 | - |
| 2023 |  Future1coin F1C | US$0,002310 | 0,37% | 7,59% | - | US$2.083,18 | - |
| 2024 |  MSD MSD | US$0,002233 | 5,46% | -14,97% | - | US$5.566,29 | - |
| 2025 |  Xtock XTX | US$0,002198 | -5,26% | 0,00% | - | US$142.330 | - |
| 2026 |  MEET.ONE MEETONE | US$0,002098 | 1,54% | -7,23% | - | US$767.149 | - |
| 2027 |  Digital Asset Exchange Token DAXT | US$0,002085 | 0,00% | 5,14% | - | - | - |
| 2028 |  Flexacoin FXC | US$0,002076 | -4,64% | 16,02% | - | US$83.438,93 | - |
| 2029 |  Bankera BNK | US$0,002075 | 7,23% | 4,06% | - | US$11.012,88 | - |
| 2030 |  Alchemint Standards SDS | US$0,002041 | -1,84% | 0,74% | - | US$17.200,57 | - |
| 2031 |  Minex MINEX | US$0,002015 | 0,00% | 2,19% | - | - | - |
| 2032 |  DWS DWS | US$0,001936 | -0,38% | -37,70% | - | US$22.133,49 | - |
| 2033 |  RRCoin RRC | US$0,001853 | 0,77% | 13,22% | - | US$5,81 | - |
| 2034 |  Hybrid Block HYB | US$0,001841 | 0,27% | 11,95% | - | - | - |
| 2035 |  Cybereits CRE | US$0,001836 | 1,85% | -1,11% | - | US$29.953,75 | - |
| 2036 |  BetaCoin BET | US$0,001779 | 6,90% | -29,15% | - | US$1,48 | - |
| 2037 |  MobilinkToken MOLK | US$0,001778 | -4,56% | -20,07% | - | US$29,97 | - |
| 2038 |  BingoCoin BOC | US$0,001722 | -29,05% | 102,34% | - | US$157,76 | - |
| 2039 |  NewsToken NEWOS | US$0,001671 | -3,41% | 0,03% | - | US$362,98 | - |
| 2040 |  ZenGold ZENGOLD | US$0,001577 | 0,00% | -68,30% | - | - | - |
| 2041 |  ZEON ZEON | US$0,001527 | 4,08% | -8,82% | - | US$259.470 | - |
| 2042 |  Show SHOW | US$0,001496 | -3,46% | 15,08% | - | US$202.090 | - |
| 2043 |  BeeKan BKBT | US$0,001491 | 0,55% | 5,90% | - | US$430.957 | - |
| 2044 |  SoPay SOP | US$0,001430 | -0,18% | -11,22% | - | US$14.224,10 | - |
| 2045 |  EPLUS Coin EPLUS | US$0,001423 | 0,00% | -5,52% | - | - | - |
| 2046 |  Master Contract Token MCT | US$0,001321 | -0,90% | 0,58% | - | US$39.647,79 | - |
| 2047 |  SIGMAcoin SIGMA | US$0,001318 | -0,20% | -27,12% | - | US$29,74 | - |
| 2048 |  WeToken WT | US$0,001317 | 55,32% | 15,50% | - | US$10.281,19 | - |
| 2049 |  Usechain Token USE | US$0,001295 | -7,88% | 21,55% | - | US$57.382,38 | - |
| 2050 |  CarBlock CAR | US$0,001270 | -0,54% | -21,49% | - | US$250.941 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.