Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Quotient XQN | US$0,001270 | 0,77% | -27,72% | - | US$2,72 | - |
| 2052 |  VeriDocGlobal VDG | US$0,001251 | -1,92% | -3,08% | - | US$35.118,44 | - |
| 2053 |  PUBLYTO Token PUB | US$0,001237 | -6,86% | -13,14% | - | US$9.159.521 | - |
| 2054 |  Gamblica GMBC | US$0,001161 | 0,00% | 32,72% | - | - | - |
| 2055 |  Diruna DRA | US$0,001148 | -10,97% | -16,71% | - | US$155.337 | - |
| 2056 |  Qube QUBE | US$0,001145 | 24,60% | 55,50% | - | US$343.953 | - |
| 2057 |  BTCMoon BTCM | US$0,001097 | -13,62% | -29,82% | - | - | - |
| 2058 |  WinToken WIN | US$0,001050 | 17,34% | 49,11% | - | US$2.130.404 | - |
| 2059 |  BiNGO.Fun 777 | US$0,001028 | 32,77% | 79,11% | - | US$1.444.616 | - |
| 2060 |  CENTERCOIN CENT | US$0,001019 | -14,17% | 21,82% | - | US$48.392,39 | - |
| 2061 |  Ultra Salescloud UST | US$0,001016 | -8,94% | -21,85% | - | US$3,08 | - |
| 2062 |  Globalvillage Ecosystem GVE | US$0,001005 | 0,80% | 18,23% | - | US$246.023 | - |
| 2063 |  Volt ACDC | US$0,0009833 | 16,40% | -10,64% | - | US$271.682 | - |
| 2064 |  Jingtum Tech SWTC | US$0,0009535 | 0,96% | -20,26% | - | US$26.372,02 | - |
| 2065 |  SEER SEER | US$0,0009453 | -0,38% | -13,02% | - | US$66.618,73 | - |
| 2066 |  VeThor Token VTHO | US$0,0009200 | 6,84% | -14,78% | - | US$799.204 | - |
| 2067 |  Maggie MAG | US$0,0009145 | 0,75% | 20,15% | - | US$547,96 | - |
| 2068 |  Haracoin HRC | US$0,0009145 | -30,25% | 40,09% | - | US$2.099,57 | - |
| 2069 |  ERA ERA | US$0,0008638 | 0,67% | -17,64% | - | US$1,39 | - |
| 2070 |  Engine EGCC | US$0,0008623 | 11,53% | 53,07% | - | US$506.204 | - |
| 2071 |  SuperEdge ECT | US$0,0008441 | -3,63% | 1,00% | - | US$240.468 | - |
| 2072 |  Vanta Network VANTA | US$0,0008292 | -0,83% | -9,51% | - | US$1.220.033 | - |
| 2073 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2074 |  GOLD Reward Token GRX | US$0,0008129 | -78,13% | -73,89% | - | US$5,37 | - |
| 2075 |  Content and AD Network CAN | US$0,0008108 | -1,42% | 5,54% | - | US$12.325,26 | - |
| 2076 |  ShopZcoin SZC | US$0,0007621 | -46,02% | -58,14% | - | US$616,14 | - |
| 2077 |  vSportCoin VSC | US$0,0007261 | 1,61% | 21,17% | - | US$23.121,60 | - |
| 2078 |  Verasity VRA | US$0,0007252 | 15,25% | 12,06% | - | US$6.802,46 | - |
| 2079 |  Valuto VLU | US$0,0007113 | -0,17% | -7,12% | - | US$58,41 | - |
| 2080 |  CapdaxToken XCD | US$0,0006777 | 0,00% | 0,00% | - | - | - |
| 2081 |  CottonCoin COTN | US$0,0006626 | -56,20% | -52,38% | - | US$0,6621 | - |
| 2082 |  Game Stars GST | US$0,0006599 | 10,01% | 60,92% | - | US$955.329 | - |
| 2083 |  Nuggets NUG | US$0,0006557 | -18,43% | -15,47% | - | US$65,92 | - |
| 2084 |  Concierge Coin CCC | US$0,0006096 | -39,38% | 1,00% | - | US$31,63 | - |
| 2085 |  SnipCoin SNIP | US$0,0006003 | -0,78% | -5,80% | - | - | - |
| 2086 |  Alttex ALTX | US$0,0005782 | 0,00% | -12,98% | - | - | - |
| 2087 |  DIPNET DPN | US$0,0005713 | -3,03% | -12,08% | - | US$158.928 | - |
| 2088 |  GoldFund GFUN | US$0,0005615 | -26,97% | 0,00% | - | US$1.778,96 | - |
| 2089 |  Marginless MRS | US$0,0005419 | 8,61% | -40,71% | - | US$14.090,15 | - |
| 2090 |  YouLive Coin UC | US$0,0005385 | 1,49% | 62,49% | - | US$294.054 | - |
| 2091 |  Pixie Coin PXC | US$0,0005274 | -0,17% | 9,60% | - | US$37.815,06 | - |
| 2092 |  GSENetwork GSE | US$0,0004645 | 0,04% | -0,02% | - | US$261.138 | - |
| 2093 |  Intelligent Investment Chain IIC | US$0,0004638 | 9,36% | 2,52% | - | US$770.628 | - |
| 2094 |  Animation Vision Cash AVH | US$0,0004529 | -0,20% | 0,22% | - | - | - |
| 2095 |  Stronghold Token SHX | US$0,0004387 | 0,78% | -14,42% | - | US$7.259,85 | - |
| 2096 |  Wi Coin WIC | US$0,0004177 | 0,00% | 0,00% | - | - | - |
| 2097 |  Promotion Coin PC | US$0,0004035 | -1,06% | 50,42% | - | US$257.660 | - |
| 2098 |  EduCoin EDU | US$0,0003817 | 0,96% | 10,47% | - | US$1.282.285 | - |
| 2099 |  Cropcoin CROP | US$0,0003763 | 0,00% | -37,55% | - | - | - |
| 2100 |  StockChain SCC | US$0,0003709 | -1,30% | -17,88% | - | US$9.601,58 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.