Data Historis Harga Kripto 12/04/2019
Daftar harga kripto yang direkam pada tanggal 12/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Magnum MGM | US$0,0002016 | 0,00% | -34,91% | US$907 | - | 4.497.751 MGM |
| 1802 |  Benz BENZ | US$0,0001499 | -24,31% | 7,62% | US$893 | US$397,80 | 5.958.969 BENZ |
| 1803 |  AnarchistsPrime ACP | US$0,0002032 | -19,39% | -36,17% | US$893 | US$1,67 | 4.394.874 ACP |
| 1804 |  MFIT COIN MFIT | US$0,0004064 | 0,76% | 1,18% | US$799 | US$0,1801 | 1.964.844 MFIT |
| 1805 |  SmartFox FOX | US$0,0004064 | 0,76% | 1,18% | US$629 | US$0,6934 | 1.547.467 FOX |
| 1806 |  Coinonat CXT | US$0,00005017 | -0,50% | -87,51% | US$433 | - | 8.623.200 CXT |
| 1807 |  Argus ARGUS | US$0,0003700 | -49,47% | 3,95% | US$425 | US$56,73 | 1.148.324 ARGUS |
| 1808 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1809 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002540 | 0,62% | 1,18% | US$155 | US$0,01517 | 6.100.012 JIYO |
| 1810 |  CJs CJS | US$0,07020 | -7,96% | -8,96% | US$120 | US$0,7020 | 1.712 CJS |
| 1811 |  SHADE Token SHADE | US$0,000002120 | -7,49% | -10,02% | US$106 | US$0,01146 | 50.001.445 SHADE |
| 1812 |  HarmonyCoin HMC | US$0,0001595 | 0,00% | -20,59% | US$90 | - | 561.235 HMC |
| 1813 |  dietbitcoin DDX | US$0,00002144 | 0,00% | -98,09% | US$63 | - | 2.924.509 DDX |
| 1814 |  RSK Smart Bitcoin RBTC | US$5.308,85 | 0,78% | 2,33% | - | US$1.303.602 | - |
| 1815 |  Wrapped Bitcoin WBTC | US$5.100,09 | 0,77% | 1,87% | - | US$24.619,49 | - |
| 1816 |  FOIN FOIN | US$1.087,85 | 0,91% | -1,23% | - | US$1.061.313 | - |
| 1817 |  WETH WETH | US$160,97 | 0,14% | 0,59% | - | US$407.724 | - |
| 1818 |  Bitcoin Rhodium XRC | US$23,68 | 105,32% | 28,09% | - | US$67.208,05 | - |
| 1819 |  Jinbi Token JNB | US$14,02 | 1,36% | 3,53% | - | US$2.411,39 | - |
| 1820 |  Bitcoin God GOD | US$12,46 | 6,51% | -12,53% | - | US$1.322,87 | - |
| 1821 |  GoldenFever GFR | US$10,11 | 0,00% | 0,00% | - | US$727,89 | - |
| 1822 |  Lightning Bitcoin LBTC | US$9,56 | 2,02% | -13,50% | - | US$2.901.276 | - |
| 1823 |  Livepeer LPT | US$7,16 | -2,65% | -13,78% | - | US$123.719 | - |
| 1824 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1825 |  INMAX INX | US$6,58 | -0,79% | -21,14% | - | US$17.291,33 | - |
| 1826 |  DEXTER DXR | US$5,46 | 2,09% | 9,84% | - | US$16.016,70 | - |
| 1827 |  Flowchain FLC | US$5,21 | 6,34% | 2,55% | - | US$509.314 | - |
| 1828 |  Baer Chain BRC | US$5,06 | 0,01% | 75,91% | - | US$1.657.411 | - |
| 1829 |  Solareum SLRM | US$4,71 | -0,30% | 0,70% | - | US$149.331 | - |
| 1830 |  Cosmos ATOM | US$4,31 | 22,74% | 12,87% | - | US$4.766.004 | - |
| 1831 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,85 | 3,90% | 3,66% | - | US$4.772.586 | - |
| 1832 |  RoboCalls RC20 | US$3,79 | 58,76% | -11,61% | - | US$141,78 | - |
| 1833 |  Boltt Coin BOLTT | US$2,97 | 0,78% | -27,76% | - | US$7.052,41 | - |
| 1834 |  Super Bitcoin SBTC | US$2,65 | -6,56% | -29,32% | - | US$1.244.612 | - |
| 1835 |  United Bitcoin UBTC | US$2,46 | 14,57% | -1,20% | - | US$131.087 | - |
| 1836 |  Exchange Union XUC | US$2,39 | -0,53% | -4,44% | - | US$145.990 | - |
| 1837 |  FuturoCoin FTO | US$2,17 | 14,72% | -30,00% | - | US$862.755 | - |
| 1838 |  Aidos Kuneen ADK | US$1,88 | 0,45% | -18,82% | - | US$1.926.932 | - |
| 1839 |  Countinghouse CHT | US$1,88 | -1,41% | -7,57% | - | US$7.485,73 | - |
| 1840 |  Nash Exchange NEX | US$1,62 | -3,13% | -13,50% | - | US$1.065.876 | - |
| 1841 |  Dragon Token DT | US$1,57 | -5,83% | -14,31% | - | - | - |
| 1842 |  ETERNAL TOKEN XET | US$1,49 | 18,26% | 47,14% | - | US$285.758 | - |
| 1843 |  Infinitus Token INF | US$1,34 | 0,00% | 0,00% | - | US$187.148 | - |
| 1844 |  MINDOL MIN | US$1,15 | -1,00% | 27,27% | - | US$1.322.612 | - |
| 1845 |  CARAT CARAT | US$1,08 | 0,21% | 0,16% | - | US$537.132 | - |
| 1846 |  Constant CONST | US$1,01 | 0,46% | -5,10% | - | US$108,17 | - |
| 1847 |  SDUSD SDUSD | US$1,01 | 0,71% | -1,19% | - | US$9.557,32 | - |
| 1848 |  USDCoin USC | US$0,9591 | -1,72% | -4,56% | - | - | - |
| 1849 |  CK USD CKUSD | US$0,9473 | 7,74% | -3,01% | - | US$302.490.275 | - |
| 1850 |  OVCODE OVC | US$0,8776 | 603,14% | 454,20% | - | US$144.462 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.