Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ILCoin ILC | US$0,05478 | -3,84% | -6,96% | - | US$625.707 | - |
| 1902 |  Blockcloud BLOC | US$0,05005 | -7,10% | 0,00% | - | US$9.613.622 | - |
| 1903 |  Pecunio PCO | US$0,04940 | 0,00% | -13,09% | - | - | - |
| 1904 |  Hdac HDAC | US$0,04904 | -0,82% | -12,09% | - | US$8.888,28 | - |
| 1905 |  BUMO BU | US$0,04826 | 2,74% | -21,49% | - | US$2.264.550 | - |
| 1906 |  Xuez XUEZ | US$0,04762 | 1,51% | 32,09% | - | US$10.806,24 | - |
| 1907 |  OTCBTC Token OTB | US$0,04709 | -8,24% | 6,71% | - | US$2.614,53 | - |
| 1908 |  Hercules HERC | US$0,04707 | 0,71% | -54,24% | - | US$2.590,10 | - |
| 1909 |  WHEN Token WHEN | US$0,04605 | -1,04% | 0,00% | - | US$11.351,00 | - |
| 1910 |  Bitex Global XBX Coin XBX | US$0,04107 | 2,60% | 14,16% | - | US$1.132.962 | - |
| 1911 |  Sparkle SPRKL | US$0,03752 | -0,23% | -18,38% | - | US$178.898 | - |
| 1912 |  BuckHathCoin BHIG | US$0,03633 | 1,94% | -23,72% | - | US$14.967,89 | - |
| 1913 |  Fatcoin FAT | US$0,03629 | -11,36% | 0,00% | - | US$20.925.514 | - |
| 1914 |  Japan Content Token JCT | US$0,03595 | -6,93% | -13,11% | - | US$187.584 | - |
| 1915 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03544 | 1,79% | 12,01% | - | US$4.241.066 | - |
| 1916 |  MESG MESG | US$0,03437 | -7,69% | -15,26% | - | US$9.169,38 | - |
| 1917 |  CEDEX Coin CEDEX | US$0,03396 | -2,79% | 25,17% | - | US$370,06 | - |
| 1918 |  Atomic Wallet Coin AWC | US$0,03192 | 3,85% | 1,62% | - | US$460,96 | - |
| 1919 |  PlusOneCoin PLUS1 | US$0,03147 | -15,47% | -22,92% | - | US$54,87 | - |
| 1920 |  Aunite AUNIT | US$0,02994 | 9,57% | 1,83% | - | US$99.888,24 | - |
| 1921 |  TCOIN TCN | US$0,02945 | -4,63% | -19,96% | - | US$261.222 | - |
| 1922 |  Big Bang Game Coin BBGC | US$0,02739 | 1,59% | 4,07% | - | US$357.706 | - |
| 1923 |  StellarPay XLB | US$0,02724 | 42,25% | 92,33% | - | US$4.872,61 | - |
| 1924 |  SF Capital SFCP | US$0,02709 | -0,47% | 0,00% | - | US$94.753,90 | - |
| 1925 |  Influence Chain INC | US$0,02705 | 4,87% | 46,84% | - | US$880.526 | - |
| 1926 |  BOLT BOLT | US$0,02676 | 9,66% | 19,97% | - | US$375.346 | - |
| 1927 |  Orbs ORBS | US$0,02664 | -2,59% | -7,39% | - | US$1.792.470 | - |
| 1928 |  TigerCash TCH | US$0,02647 | 1,50% | -12,00% | - | US$22.275.714 | - |
| 1929 |  HOT Token HOT | US$0,02613 | 33,93% | 19,82% | - | US$540,39 | - |
| 1930 |  CoinEx Token CET | US$0,02483 | 10,55% | -13,73% | - | US$885.075 | - |
| 1931 |  Dexter G DXG | US$0,02468 | -2,32% | 13,03% | - | US$126.832 | - |
| 1932 |  IntelliShare INE | US$0,02387 | -3,12% | -7,34% | - | US$1.383.439 | - |
| 1933 |  Invictus Hyperion Fund IHF | US$0,02311 | 0,12% | -20,16% | - | US$1.155,08 | - |
| 1934 |  ORS Group ORS | US$0,02310 | 4,35% | -7,86% | - | US$2.151,48 | - |
| 1935 |  Atlas Protocol ATP | US$0,02302 | -2,13% | -12,05% | - | US$750.334 | - |
| 1936 |  DOS Network DOS | US$0,02243 | -1,23% | -27,01% | - | US$415.872 | - |
| 1937 |  iQuant IQT | US$0,02134 | 0,00% | 0,00% | - | - | - |
| 1938 |  WXCOINS WXC | US$0,02005 | 2,89% | -6,35% | - | US$5.609,27 | - |
| 1939 |  MESSE TOKEN MESSE | US$0,01988 | -11,04% | 27,82% | - | US$1.574,64 | - |
| 1940 |  SalPay SAL | US$0,01982 | 0,00% | -1,36% | - | - | - |
| 1941 |  eosBLACK BLACK | US$0,01923 | 15,14% | 13,49% | - | US$1.375,14 | - |
| 1942 |  Elamachain ELAMA | US$0,01781 | -21,68% | -41,99% | - | US$250.849 | - |
| 1943 |  TOP TOP | US$0,01644 | -24,81% | 4,83% | - | US$63.275.194 | - |
| 1944 |  YOU COIN YOU | US$0,01468 | -5,12% | -2,32% | - | US$2.717.755 | - |
| 1945 |  Caspian CSP | US$0,01428 | 5,93% | -0,34% | - | US$7.728,20 | - |
| 1946 |  ShineChain SHE | US$0,01423 | -2,56% | -47,64% | - | US$11.077.520 | - |
| 1947 |  EmaratCoin AEC | US$0,01414 | 0,00% | 36,59% | - | - | - |
| 1948 |  GreenPower GRN | US$0,01212 | 25,20% | 20,84% | - | US$154.509 | - |
| 1949 |  BlockCDN BCDN | US$0,01188 | 2,58% | -27,54% | - | US$326.839 | - |
| 1950 |  LemoChain LEMO | US$0,01165 | 5,48% | 6,40% | - | US$54.701,80 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.