Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpeedCash SCS | US$0,02701 | 120,48% | 30,25% | US$15.524 | US$198,28 | 574.745 SCS |
| 1702 |  AdultChain XXX | US$0,0003049 | 0,09% | -5,16% | US$15.220 | US$0,3098 | 49.917.231 XXX |
| 1703 |  Independent Money System IMS | US$0,002832 | 0,00% | -14,49% | US$15.204 | - | 5.368.934 IMS |
| 1704 |  BrokerNekoNetwork BNN | US$0,000004955 | 0,00% | -26,51% | US$14.838 | - | 2.994.585.916 BNN |
| 1705 |  SecureCoin SRC | US$0,001472 | -0,05% | -9,92% | US$14.806 | - | 10.061.376 SRC |
| 1706 |  Printex PRTX | US$0,0005590 | -15,31% | -27,00% | US$14.669 | US$51,93 | 26.241.506 PRTX |
| 1707 |  Zayedcoin ZYD | US$0,002326 | 0,00% | 3,03% | US$14.524 | - | 6.243.840 ZYD |
| 1708 |  Eternity ENT | US$0,002643 | 4,09% | -10,42% | US$14.213 | US$142,65 | 5.378.405 ENT |
| 1709 |  Levocoin LEVO | US$0,0005082 | 0,09% | -23,17% | US$13.912 | US$8,89 | 27.375.528 LEVO |
| 1710 |  Californium CF | US$0,005607 | -0,52% | -13,61% | US$13.719 | - | 2.446.961 CF |
| 1711 |  LiteCoin Ultra LTCU | US$0,01326 | -0,50% | 49,06% | US$13.679 | US$4,42 | 1.031.300 LTCU |
| 1712 |  Nekonium NUKO | US$0,001118 | 0,09% | -1,12% | US$13.417 | US$9,94 | 12.000.829 NUKO |
| 1713 |  FuzzBalls FUZZ | US$0,002739 | -0,11% | 5,70% | US$13.228 | - | 4.829.945 FUZZ |
| 1714 |  Peerguess GUESS | US$0,0002148 | -33,92% | -55,34% | US$13.005 | US$6,37 | 60.537.668 GUESS |
| 1715 |  Fintab FNTB | US$0,004624 | 0,08% | 24,48% | US$12.853 | US$4,62 | 2.779.387 FNTB |
| 1716 |  Dollarcoin DLC | US$0,001400 | 0,00% | 21,08% | US$12.754 | - | 9.106.714 DLC |
| 1717 |  Honey HONEY | US$0,02797 | 0,00% | -20,15% | US$12.752 | - | 455.955 HONEY |
| 1718 |  Centurion CNT | US$0,0001637 | -41,89% | -35,49% | US$12.710 | US$5,68 | 77.663.826 CNT |
| 1719 |  LitecoinToken LTK | US$0,0000001304 | -6,01% | 108,30% | US$12.236 | US$433,97 | 93.798.013.228 LTK |
| 1720 |  FLiK FLIK | US$0,0002033 | -33,27% | -19,06% | US$12.222 | US$0,5082 | 60.123.682 FLIK |
| 1721 |  HashBX HBX | US$0,007852 | -81,12% | -69,99% | US$12.105 | US$368,48 | 1.541.609 HBX |
| 1722 |  Acoin ACOIN | US$0,009850 | 0,00% | -0,02% | US$12.018 | - | 1.220.085 ACOIN |
| 1723 |  PosEx PEX | US$0,004879 | 0,09% | -16,36% | US$11.968 | US$1,27 | 2.453.240 PEX |
| 1724 |  Phantomx PNX | US$0,0003009 | 14,19% | -15,29% | US$11.915 | US$97,49 | 39.590.866 PNX |
| 1725 |  IQ.cash IQ | US$0,003049 | -45,04% | 4,14% | US$11.880 | US$22,69 | 3.896.163 IQ |
| 1726 |  Eryllium ERY | US$0,0008639 | 28,52% | 28,50% | US$11.804 | US$52,83 | 13.663.121 ERY |
| 1727 |  iBTC IBTC | US$0,0005082 | -47,32% | -39,93% | US$11.577 | US$17,28 | 22.781.529 IBTC |
| 1728 |  BOAT BOAT | US$0,0001588 | 0,00% | -27,30% | US$11.525 | - | 72.555.870 BOAT |
| 1729 |  FolmCoin FLM | US$0,001174 | -48,24% | -20,70% | US$11.342 | US$58,32 | 9.662.813 FLM |
| 1730 |  CommunityGeneration CGEN | US$0,00005082 | -31,78% | -35,31% | US$11.148 | US$13,86 | 219.376.952 CGEN |
| 1731 |  Coupecoin COUPE | US$0,00005082 | -2,31% | -0,45% | US$11.093 | US$0,0001523 | 218.281.462 COUPE |
| 1732 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1733 |  BumbaCoin BUMBA | US$0,0004522 | 0,00% | -9,91% | US$10.553 | - | 23.335.668 BUMBA |
| 1734 |  BitMoney BIT | US$0,0001270 | 0,06% | -28,32% | US$10.481 | US$5,93 | 82.497.698 BIT |
| 1735 |  Bankcoin B@ | US$0,0009895 | 0,00% | 1,15% | US$10.184 | - | 10.291.781 B@ |
| 1736 |  Rhenium XRH | US$0,0003049 | 0,09% | 106,06% | US$10.167 | US$1,43 | 33.345.379 XRH |
| 1737 |  JavaScript Token JS | US$0,001270 | 2,24% | -29,37% | US$10.153 | US$33,20 | 7.991.996 JS |
| 1738 |  Graphcoin GRPH | US$0,001067 | 37,53% | 60,81% | US$9.636 | US$6,82 | 9.029.721 GRPH |
| 1739 |  Qbic QBIC | US$0,002014 | -5,57% | -35,70% | US$9.432 | US$1,02 | 4.684.176 QBIC |
| 1740 |  Reakoin REAK | US$0,004381 | -0,50% | -29,07% | US$9.190 | US$0,3306 | 2.097.916 REAK |
| 1741 |  Cabbage CAB | US$0,0008639 | -5,47% | -19,41% | US$9.071 | US$5,38 | 10.499.996 CAB |
| 1742 |  QYNO QNO | US$0,008334 | 43,26% | 54,72% | US$8.961 | US$61,01 | 1.075.172 QNO |
| 1743 |  KUN KUN | US$4,30 | 0,37% | -7,54% | US$8.598 | US$313,84 | 2.000 KUN |
| 1744 |  Zoomba ZBA | US$0,0006056 | -0,27% | -16,14% | US$8.579 | US$10,16 | 14.165.612 ZBA |
| 1745 |  iBank IBANK | US$0,001891 | 0,68% | -17,31% | US$8.561 | - | 4.526.324 IBANK |
| 1746 |  BitCoal COAL | US$0,001880 | 0,00% | 36,17% | US$8.461 | - | 4.500.000 COAL |
| 1747 |  SongCoin SONG | US$0,0002541 | 25,11% | 6,07% | US$8.275 | US$16,66 | 32.565.300 SONG |
| 1748 |  Comet CMT | US$0,009294 | -0,52% | -11,77% | US$8.112 | - | 872.830 CMT |
| 1749 |  SpectrumNetwork SPEC | US$0,00002474 | 0,55% | -45,74% | US$8.083 | US$411,57 | 326.685.656 SPEC |
| 1750 |  Iconic ICON | US$0,01301 | -5,25% | -8,65% | US$7.713 | US$35,83 | 592.894 ICON |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.