Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dystem DTEM | US$0,006098 | -20,46% | -8,81% | US$32.193 | US$0,3111 | 5.279.049 DTEM |
| 1652 |  Thunderstake TSC | US$0,00005082 | 0,09% | -39,46% | US$32.125 | US$281,83 | 632.146.135 TSC |
| 1653 |  SONDER SNR | US$0,0001890 | -12,73% | -27,23% | US$31.921 | US$51,48 | 168.879.121 SNR |
| 1654 |  Earth Token EARTH | US$0,0001527 | 0,00% | -23,04% | US$31.344 | - | 205.300.250 EARTH |
| 1655 |  GuccioneCoin GCC | US$0,001515 | -0,52% | 11,77% | US$30.738 | - | 20.285.537 GCC |
| 1656 |  SONO SONO | US$0,01951 | -2,45% | -25,60% | US$30.564 | US$30,36 | 1.566.264 SONO |
| 1657 |  ConnectJob CJT | US$0,0002647 | 0,00% | 9,19% | US$29.869 | - | 112.839.768 CJT |
| 1658 |  BitBall BTB | US$0,0001126 | 5,56% | 2,45% | US$28.312 | US$206,61 | 251.484.181 BTB |
| 1659 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1660 |  RPICoin RPI | US$0,00005082 | 0,09% | -46,39% | US$26.687 | US$44,71 | 525.139.140 RPI |
| 1661 |  Joincoin J | US$0,008162 | 1,15% | -7,04% | US$26.638 | US$12,08 | 3.263.639 J |
| 1662 |  Authorship ATS | US$0,0002661 | -8,60% | -7,01% | US$26.603 | US$4,51 | 99.971.428 ATS |
| 1663 |  Eurocoin EUC | US$0,002128 | 0,00% | -7,95% | US$26.420 | - | 12.416.554 EUC |
| 1664 |  AmsterdamCoin AMS | US$0,0005229 | 0,00% | 14,35% | US$26.252 | - | 50.201.886 AMS |
| 1665 |  Titcoin TIT | US$0,0004065 | 0,09% | -38,74% | US$26.039 | US$0,9180 | 64.049.671 TIT |
| 1666 |  Renos RNS | US$0,0007623 | 34,40% | 35,75% | US$25.426 | US$1,73 | 33.356.077 RNS |
| 1667 |  NevaCoin NEVA | US$0,006606 | 1,66% | 6,21% | US$25.419 | US$4,00 | 3.847.630 NEVA |
| 1668 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1669 |  DeltaChain DELTA | US$0,000004936 | 49,69% | -2,69% | US$24.832 | US$4,64 | 5.031.195.766 DELTA |
| 1670 |  Digital Money Bits DMB | US$0,0002553 | 0,56% | -8,20% | US$24.721 | US$393,43 | 96.837.292 DMB |
| 1671 |  Quebecoin QBC | US$0,001525 | 0,09% | 6,66% | US$23.766 | US$5,57 | 15.588.776 QBC |
| 1672 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1673 |  KingN Coin KNC | US$11,12 | 0,00% | -15,51% | US$22.346 | - | 2.009 KNC |
| 1674 |  ICOBID ICOB | US$0,0002033 | 0,09% | -36,11% | US$21.760 | US$3,46 | 107.048.455 ICOB |
| 1675 |  GoldenPyrex GPYX | US$0,001829 | -7,61% | 2,23% | US$21.652 | US$109,67 | 11.835.181 GPYX |
| 1676 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1677 |  Elysium ELS | US$0,001511 | 0,00% | 3,16% | US$21.322 | - | 14.107.701 ELS |
| 1678 |  TajCoin TAJ | US$0,001772 | 0,00% | -6,19% | US$21.228 | - | 11.981.245 TAJ |
| 1679 |  Cheesecoin CHEESE | US$0,00006606 | -29,95% | -2,58% | US$21.073 | US$0,7609 | 319.015.825 CHEESE |
| 1680 |  Traid TRAID | US$0,001472 | -1,09% | 0,87% | US$20.518 | US$448,40 | 13.935.020 TRAID |
| 1681 |  Theresa May Coin MAY | US$0,0002031 | 0,00% | 1,34% | US$20.314 | - | 100.018.000 MAY |
| 1682 |  PostCoin POST | US$0,001259 | 1,46% | 8,10% | US$19.982 | US$2,62 | 15.868.233 POST |
| 1683 |  BoostCoin BOST | US$0,001677 | 3,22% | 11,65% | US$19.882 | US$4,34 | 11.855.487 BOST |
| 1684 |  BitCoin One BTCONE | US$0,0002540 | 13,28% | -12,07% | US$19.565 | US$256,66 | 77.041.837 BTCONE |
| 1685 |  High Voltage HVCO | US$0,01287 | 0,40% | -23,60% | US$19.231 | US$0,02447 | 1.494.171 HVCO |
| 1686 |  INDINODE XIND | US$0,00005082 | 0,09% | -0,45% | US$19.070 | US$0,3046 | 375.256.840 XIND |
| 1687 |  Grimcoin GRIM | US$0,0002033 | 0,09% | 99,11% | US$19.034 | US$0,5004 | 93.638.547 GRIM |
| 1688 |  BigUp BIGUP | US$0,000008827 | -0,03% | -14,81% | US$18.868 | - | 2.137.572.489 BIGUP |
| 1689 |  Zealium NZL | US$0,002445 | 4,37% | -10,82% | US$18.735 | US$60,04 | 7.661.462 NZL |
| 1690 |  Italo XTA | US$0,008675 | -6,13% | -2,37% | US$18.488 | US$92,23 | 2.131.289 XTA |
| 1691 |  GeyserCoin GSR | US$0,01779 | 9,48% | -5,32% | US$18.445 | US$4,43 | 1.037.019 GSR |
| 1692 |  Litecred LTCR | US$0,0006098 | 0,35% | -16,01% | US$18.433 | US$1,02 | 30.227.750 LTCR |
| 1693 |  Peony PNY | US$0,05129 | -1,39% | -45,39% | US$17.319 | US$10,57 | 337.686 PNY |
| 1694 |  ParallelCoin DUO | US$0,05422 | 0,10% | -12,56% | US$17.065 | US$3,57 | 314.719 DUO |
| 1695 |  PluraCoin PLURA | US$0,00005082 | -13,67% | -0,45% | US$16.832 | US$19,01 | 331.220.030 PLURA |
| 1696 |  ParkByte PKB | US$0,003506 | -1,28% | -14,23% | US$16.705 | US$0,5590 | 4.764.026 PKB |
| 1697 |  Datacoin DTC | US$0,0004576 | 28,75% | 28,05% | US$16.623 | US$3,76 | 36.328.232 DTC |
| 1698 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.615 | - | 13.554.854 BSX |
| 1699 |  BROTHER BRAT | US$0,0001016 | 0,09% | -6,99% | US$16.262 | US$30,31 | 160.000.000 BRAT |
| 1700 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 101,41% | US$15.718 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.