Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1502 |  CampusCoin CC | US$0,0002033 | -4,64% | -6,50% | US$103.661 | US$447,26 | 509.961.108 CC |
| 1503 |  SixEleven 611 | US$0,2161 | 0,24% | 116,19% | US$101.973 | - | 471.775 611 |
| 1504 |  FujiCoin FJC | US$0,00005082 | -4,91% | -14,53% | US$101.211 | US$11,63 | 1.991.637.613 FJC |
| 1505 |  Rimbit RBT | US$0,0005087 | 0,20% | -4,47% | US$100.515 | - | 197.581.050 RBT |
| 1506 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1507 |  BLAST BLAST | US$0,002121 | 27,33% | -10,86% | US$99.580 | US$404,56 | 46.947.240 BLAST |
| 1508 |  PlatinumBAR XPTX | US$0,04569 | -1,66% | 0,65% | US$98.687 | US$0,2700 | 2.160.126 XPTX |
| 1509 |  Iridium IRD | US$0,005933 | 1,70% | 2,72% | US$98.664 | US$264,26 | 16.630.931 IRD |
| 1510 |  Castle CSTL | US$0,007455 | -0,18% | -23,00% | US$96.547 | US$160,54 | 12.949.940 CSTL |
| 1511 |  CyberFM CYFM | US$0,000001885 | 22,89% | -0,40% | US$96.527 | US$72,08 | 51.200.000.000 CYFM |
| 1512 |  Origami ORI | US$0,02255 | 0,08% | 16,94% | US$95.284 | US$244,85 | 4.225.879 ORI |
| 1513 |  Absolute ABS | US$0,008318 | -5,79% | -26,24% | US$93.703 | US$161,39 | 11.265.699 ABS |
| 1514 |  Rupaya RUPX | US$0,002142 | 12,32% | -11,40% | US$93.668 | US$87,19 | 43.732.997 RUPX |
| 1515 |  Sugar Exchange SGR | US$0,003659 | -11,22% | -19,46% | US$92.972 | US$33,07 | 25.408.254 SGR |
| 1516 |  Crave CRAVE | US$0,005984 | 3,21% | -2,39% | US$91.960 | US$2,63 | 15.366.648 CRAVE |
| 1517 |  Creditbit CRB | US$0,005438 | -5,14% | -12,40% | US$91.896 | US$440,09 | 16.900.214 CRB |
| 1518 |  DraftCoin DFT | US$0,01088 | -5,53% | -24,41% | US$91.408 | US$442,99 | 8.401.445 DFT |
| 1519 |  Social Activity Token SAT | US$0,0007115 | 0,09% | 16,14% | US$90.332 | US$4,99 | 126.967.463 SAT |
| 1520 |  BBSCoin BBS | US$0,000001128 | 26,84% | -6,62% | US$88.553 | US$340,31 | 78.478.399.422 BBS |
| 1521 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1522 |  Intelligent Trading Foundation ITT | US$0,008771 | -9,80% | -11,37% | US$86.091 | US$47,96 | 9.814.899 ITT |
| 1523 |  FirstCoin FRST | US$0,002744 | 1,09% | -15,20% | US$85.639 | US$31,79 | 31.207.528 FRST |
| 1524 |  Dragonglass DGS | US$0,0002021 | 0,00% | -32,62% | US$85.330 | - | 422.128.786 DGS |
| 1525 |  Version V | US$0,0001525 | 0,09% | -0,45% | US$85.317 | US$12,63 | 559.619.748 V |
| 1526 |  Orbis Token OBT | US$0,004447 | -27,65% | -40,94% | US$85.231 | US$12,25 | 19.166.752 OBT |
| 1527 |  WomenCoin WOMEN | US$0,000001742 | 14,41% | 2,83% | US$84.406 | US$19,12 | 48.459.472.454 WOMEN |
| 1528 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1529 |  XGOX XGOX | US$0,00003420 | 19,94% | -28,81% | US$81.391 | US$391,64 | 2.379.530.425 XGOX |
| 1530 |  Synergy SNRG | US$0,01778 | 0,00% | 6,45% | US$80.437 | - | 4.523.142 SNRG |
| 1531 |  Cazcoin CAZ | US$0,001936 | 0,37% | -14,44% | US$79.902 | - | 41.263.548 CAZ |
| 1532 |  Viuly VIU | US$0,0001016 | 0,09% | 24,73% | US$78.454 | US$364,46 | 771.905.775 VIU |
| 1533 |  Ratecoin XRA | US$0,0006331 | 0,00% | -4,60% | US$77.523 | - | 122.449.162 XRA |
| 1534 |  Jin Coin JIN | US$0,007781 | 0,00% | 4,64% | US$77.503 | - | 9.960.402 JIN |
| 1535 |  Citadel CTL | US$0,007064 | 89,47% | 79,71% | US$77.484 | US$29,48 | 10.969.269 CTL |
| 1536 |  Rubies RBIES | US$0,007403 | 0,00% | -8,30% | US$77.100 | - | 10.415.252 RBIES |
| 1537 |  ArbitrageCT ARCT | US$0,0008131 | 19,30% | 6,19% | US$77.094 | US$16,77 | 94.815.415 ARCT |
| 1538 |  Bitcoin Red BTCRED | US$0,003659 | 0,83% | -2,17% | US$75.191 | US$21,55 | 20.550.001 BTCRED |
| 1539 |  Escroco Emerald ESCE | US$0,0001234 | 13,84% | 142,70% | US$74.655 | US$145,55 | 605.028.635 ESCE |
| 1540 |  Oceanlab OCL | US$0,001598 | 85,92% | 37,24% | US$74.301 | US$0,3196 | 46.500.000 OCL |
| 1541 |  Swing SWING | US$0,01748 | 0,00% | -23,38% | US$72.611 | - | 4.153.113 SWING |
| 1542 |  Litecoin Plus LCP | US$0,03090 | 5,61% | -13,96% | US$71.350 | US$26,34 | 2.309.264 LCP |
| 1543 |  Soniq SONIQ | US$0,001423 | -0,47% | -9,58% | US$71.145 | US$101,85 | 50.000.000 SONIQ |
| 1544 |  Linx LINX | US$0,001958 | -25,95% | -23,44% | US$70.991 | US$142,95 | 36.264.798 LINX |
| 1545 |  ICO OpenLedger ICOO | US$0,1514 | 0,00% | 28,48% | US$70.543 | - | 465.952 ICOO |
| 1546 |  Mincoin MNC | US$0,01375 | 18,77% | -47,21% | US$70.481 | US$498,02 | 5.126.725 MNC |
| 1547 |  Bitsum BSM | US$0,00005071 | -1,74% | -10,55% | US$70.440 | US$79,48 | 1.389.145.897 BSM |
| 1548 |  Billionaire Token XBL | US$0,02097 | 0,00% | -0,42% | US$69.507 | - | 3.315.269 XBL |
| 1549 |  GlobalToken GLT | US$0,001127 | 1,30% | -2,65% | US$69.436 | US$116,11 | 61.617.100 GLT |
| 1550 |  Speed Mining Service SMS | US$0,6612 | 0,18% | -57,35% | US$69.217 | - | 104.680 SMS |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.