Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LanaCoin LANA | US$0,0002035 | 0,20% | -15,90% | US$213.290 | - | 1.048.149.865 LANA |
| 1402 |  Seal Network SEAL | US$0,0004129 | -17,02% | -24,59% | US$212.713 | US$41,20 | 515.110.690 SEAL |
| 1403 |  Zennies ZENI | US$0,0002116 | 0,00% | -6,09% | US$211.810 | - | 1.000.812.836 ZENI |
| 1404 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | 4,04% | US$205.827 | - | 493.324.204 PIGGY |
| 1405 |  Tracto TRCT | US$0,007623 | -12,24% | -35,23% | US$205.151 | US$8,06 | 26.913.041 TRCT |
| 1406 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1407 |  bitBTC BITBTC | US$4.868,77 | 0,00% | 0,98% | US$202.863 | - | 42 BITBTC |
| 1408 |  Chronologic DAY | US$0,2358 | -6,60% | 13,57% | US$201.770 | US$79,26 | 855.653 DAY |
| 1409 |  Commercium CMM | US$0,004722 | 17,63% | 11,97% | US$201.076 | US$21,10 | 42.579.779 CMM |
| 1410 |  Azart AZART | US$0,04778 | -7,34% | -25,75% | US$198.120 | US$418,81 | 4.146.379 AZART |
| 1411 |  Mithril Ore MORE | US$16,36 | 0,00% | -0,64% | US$197.108 | - | 12.052 MORE |
| 1412 |  Nyancoin NYAN | US$0,0006101 | 0,14% | -14,09% | US$196.942 | US$55,71 | 322.805.606 NYAN |
| 1413 |  Fabric Token FT | US$0,007999 | 0,13% | 6,28% | US$196.725 | US$76,39 | 24.593.615 FT |
| 1414 |  BlockCAT CAT | US$0,02655 | -0,59% | -21,35% | US$195.408 | - | 7.360.121 CAT |
| 1415 |  Gossipcoin GOSS | US$0,0009837 | -13,96% | -31,41% | US$193.797 | US$314,84 | 197.012.442 GOSS |
| 1416 |  Rupee RUP | US$0,005644 | -19,92% | -6,60% | US$192.174 | US$17,11 | 34.046.250 RUP |
| 1417 |  Galactrum ORE | US$0,05600 | -10,41% | 8,21% | US$191.560 | US$105,95 | 3.420.620 ORE |
| 1418 |  Shadow Token SHDW | US$0,02696 | 0,00% | -15,82% | US$188.741 | - | 7.000.000 SHDW |
| 1419 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.576 | - | 79.092.210 TES |
| 1420 |  Bitradio BRO | US$0,02500 | -5,58% | 5,11% | US$185.327 | US$7,85 | 7.412.336 BRO |
| 1421 |  Netko NETKO | US$0,02419 | 0,20% | -0,94% | US$182.773 | US$18,14 | 7.555.890 NETKO |
| 1422 |  Monoeci XMCC | US$0,02192 | -9,07% | -12,63% | US$179.609 | US$197,14 | 8.194.328 XMCC |
| 1423 |  Condensate RAIN | US$0,0002541 | 0,09% | 56,29% | US$179.321 | US$1,02 | 705.734.949 RAIN |
| 1424 |  Equal EQL | US$0,0004344 | -14,60% | -3,73% | US$178.754 | US$27,62 | 411.462.458 EQL |
| 1425 |  STRAKS STAK | US$0,01380 | -3,01% | -1,42% | US$176.034 | US$137,57 | 12.759.742 STAK |
| 1426 |  OPCoinX OPCX | US$0,001118 | 7,33% | -8,85% | US$172.007 | US$43,46 | 153.852.150 OPCX |
| 1427 |  Galilel GALI | US$0,01005 | -9,57% | 0,68% | US$170.057 | US$166,60 | 16.917.152 GALI |
| 1428 |  Nerves NER | US$0,00005077 | 0,00% | -4,28% | US$165.461 | - | 3.258.944.260 NER |
| 1429 |  Obsidian ODN | US$0,002541 | -3,94% | -23,63% | US$165.190 | US$18,57 | 65.011.978 ODN |
| 1430 |  Pakcoin PAK | US$0,002384 | -0,31% | 27,80% | US$163.498 | US$1,02 | 68.594.750 PAK |
| 1431 |  Adelphoi ADL | US$0,007877 | -6,07% | -36,27% | US$163.225 | US$144,55 | 20.722.224 ADL |
| 1432 |  TagCoin TAG | US$0,02532 | 6,69% | 0,81% | US$162.898 | US$188,39 | 6.433.866 TAG |
| 1433 |  EtherSportz ESZ | US$0,02377 | -19,23% | -4,88% | US$161.802 | US$71,38 | 6.805.580 ESZ |
| 1434 |  Ellaism ELLA | US$0,008537 | -6,92% | -38,44% | US$161.270 | US$74,73 | 18.889.722 ELLA |
| 1435 |  Compound Coin COMP | US$0,000004302 | 152,85% | 6,75% | US$160.787 | US$24,40 | 37.377.686.893 COMP |
| 1436 |  Shekel JEW | US$0,001214 | -8,03% | -0,49% | US$160.355 | US$29,13 | 132.108.623 JEW |
| 1437 |  CryCash CRC | US$0,03419 | -0,41% | -8,60% | US$157.896 | US$182,59 | 4.617.936 CRC |
| 1438 |  Block-Logic BLTG | US$0,01564 | 2,65% | -7,61% | US$157.632 | US$23,01 | 10.081.970 BLTG |
| 1439 |  MODEL-X-coin MODX | US$0,01306 | 26,09% | 0,59% | US$157.387 | US$64,03 | 12.050.832 MODX |
| 1440 |  Biotron BTRN | US$0,002947 | 0,09% | 24,39% | US$155.161 | US$37,50 | 52.642.409 BTRN |
| 1441 |  Opal OPAL | US$0,01012 | 0,68% | -13,01% | US$153.384 | - | 15.154.274 OPAL |
| 1442 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.236 | - | 38.372.955 XJO |
| 1443 |  AquariusCoin ARCO | US$0,06840 | -29,82% | -25,72% | US$153.087 | US$4,75 | 2.238.070 ARCO |
| 1444 |  Iconiq Lab Token ICNQ | US$0,03946 | -3,60% | -14,95% | US$152.258 | US$39,46 | 3.858.186 ICNQ |
| 1445 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1446 |  FantasyGold FGC | US$0,01006 | 11,96% | -3,44% | US$149.818 | US$258,45 | 14.889.440 FGC |
| 1447 |  bitGold BITGOLD | US$784,73 | 0,00% | -21,13% | US$148.694 | - | 189 BITGOLD |
| 1448 |  Emerald Crypto EMD | US$0,007639 | 0,32% | -81,67% | US$146.045 | - | 19.117.129 EMD |
| 1449 |  Crowdholding YUP | US$0,0008634 | 0,00% | 66,08% | US$145.743 | - | 168.798.946 YUP |
| 1450 |  SparksPay SPK | US$0,02643 | -4,97% | -15,31% | US$144.912 | US$350,61 | 5.483.098 SPK |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.