Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PikcioChain PKC | US$0,02223 | 0,40% | -25,31% | US$917.940 | US$30,87 | 41.285.188 PKC |
| 1252 |  FidentiaX FDX | US$0,008539 | -0,40% | 2,10% | US$896.552 | US$295,72 | 105.000.000 FDX |
| 1253 |  Auroracoin AUR | US$0,05061 | -0,31% | -16,64% | US$889.913 | US$103,30 | 17.582.030 AUR |
| 1254 |  Thrive Token THRT | US$0,008607 | 0,00% | 41,59% | US$888.073 | - | 103.182.345 THRT |
| 1255 |  e-Gulden EFL | US$0,05134 | -30,14% | 135,64% | US$875.297 | US$80,80 | 17.050.414 EFL |
| 1256 |  Helium HLM | US$0,08788 | 0,10% | 20,51% | US$874.640 | - | 9.952.954 HLM |
| 1257 |  Jupiter JUP | US$0,06415 | -20,98% | -26,91% | US$872.525 | US$1,94 | 13.600.388 JUP |
| 1258 |  REAL REAL | US$0,08491 | 0,46% | -8,83% | US$853.876 | - | 10.055.817 REAL |
| 1259 |  Vetri VLD | US$0,003446 | 1,39% | 16,89% | US$812.010 | US$351,43 | 235.621.981 VLD |
| 1260 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.012 | - | 13.590.435.882 LSTR |
| 1261 |  OBITS OBITS | US$0,05158 | 3,58% | -6,96% | US$789.403 | US$167,80 | 15.304.286 OBITS |
| 1262 |  Snovian.Space SNOV | US$0,001929 | 6,70% | -7,80% | US$781.379 | US$430,75 | 404.980.448 SNOV |
| 1263 |  Eristica ERT | US$0,004523 | 0,09% | -4,35% | US$780.040 | US$415,69 | 172.467.627 ERT |
| 1264 |  Uniform Fiscal Object UFO | US$0,0002033 | 0,09% | -0,45% | US$769.849 | US$127,78 | 3.787.270.012 UFO |
| 1265 |  Dether DTH | US$0,009056 | -2,95% | -11,14% | US$769.727 | US$62,52 | 85.000.000 DTH |
| 1266 |  ODUWA OWC | US$0,3193 | 0,00% | 0,00% | US$750.316 | - | 2.349.850 OWC |
| 1267 |  Ondori RSTR | US$0,00001894 | -38,85% | -9,11% | US$713.221 | US$375,09 | 37.649.370.191 RSTR |
| 1268 |  TRONCLASSIC TRXC | US$0,000001533 | 18,37% | -80,61% | US$713.073 | US$230,19 | 465.107.478.370 TRXC |
| 1269 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1270 |  Sether SETH | US$0,03455 | -0,20% | -25,34% | US$695.706 | US$9,09 | 20.136.683 SETH |
| 1271 |  Social Send SEND | US$0,01767 | 14,69% | -2,35% | US$683.615 | US$270,11 | 38.677.760 SEND |
| 1272 |  Qwark QWARK | US$0,009960 | -6,57% | -21,31% | US$664.087 | US$314,41 | 66.672.937 QWARK |
| 1273 |  Coinvest COIN | US$0,05562 | 34,94% | -20,47% | US$656.331 | US$210,97 | 11.800.845 COIN |
| 1274 |  Terracoin TRC | US$0,02813 | -2,92% | -17,20% | US$645.061 | US$256,82 | 22.935.396 TRC |
| 1275 |  Karma KRM | US$0,0003536 | 0,00% | -51,30% | US$630.412 | - | 1.782.809.241 KRM |
| 1276 |  Motocoin MOTO | US$0,03132 | -0,52% | -1,22% | US$615.127 | - | 19.642.673 MOTO |
| 1277 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1278 |  Pedity PEDI | US$0,0004371 | -0,63% | -7,68% | US$598.259 | US$11,98 | 1.368.610.817 PEDI |
| 1279 |  Coin Lion LION | US$0,01814 | 1,05% | -22,03% | US$584.649 | US$0,5970 | 32.226.096 LION |
| 1280 |  Pura PURA | US$0,003303 | -20,66% | -38,71% | US$580.435 | US$39,05 | 175.719.839 PURA |
| 1281 |  BetterBetting BETR | US$0,003177 | -0,33% | -0,79% | US$576.459 | US$56,22 | 181.454.367 BETR |
| 1282 |  WorldCoin WDC | US$0,004779 | 0,14% | -18,75% | US$571.610 | US$66,09 | 119.606.941 WDC |
| 1283 |  PRASM PSM | US$0,0002592 | 63,03% | -14,24% | US$570.957 | US$24,59 | 2.202.999.613 PSM |
| 1284 |  42-coin 42 | US$13.526,66 | 1,22% | -3,17% | US$568.119 | US$148,42 | 42 42 |
| 1285 |  Talao TALAO | US$0,05529 | 0,00% | 9,03% | US$565.464 | - | 10.226.907 TALAO |
| 1286 |  Donu DONU | US$0,1298 | -1,53% | -3,44% | US$556.099 | US$98,64 | 4.284.617 DONU |
| 1287 |  VeriSafe VSF | US$0,00005082 | 0,09% | -25,43% | US$552.929 | US$488,25 | 10.880.544.815 VSF |
| 1288 |  Indorse Token IND | US$0,01450 | -23,13% | -0,06% | US$543.313 | US$175,03 | 37.480.419 IND |
| 1289 |  Ethersocial ESN | US$0,01809 | 13,74% | 1,94% | US$539.131 | US$179,75 | 29.800.627 ESN |
| 1290 |  Orbitcoin ORB | US$0,1667 | -8,69% | 1,21% | US$536.903 | US$21,22 | 3.220.616 ORB |
| 1291 |  LALA World LALA | US$0,002667 | -1,68% | 36,64% | US$524.534 | US$297,58 | 196.639.785 LALA |
| 1292 |  BUZZCoin BUZZ | US$0,00002555 | 17,14% | -0,27% | US$511.001 | US$332,36 | 19.999.248.756 BUZZ |
| 1293 |  FortKnoxster FKX | US$0,003502 | -5,36% | 10,19% | US$508.115 | US$355,46 | 145.077.343 FKX |
| 1294 |  Voise VOISE | US$0,0009655 | 2,10% | 13,07% | US$505.584 | US$110,27 | 523.625.806 VOISE |
| 1295 |  Target Coin TGT | US$0,0005287 | 0,00% | -11,20% | US$503.581 | - | 952.429.892 TGT |
| 1296 |  Carboncoin CARBON | US$0,00003260 | 0,08% | 21,82% | US$501.780 | US$2,42 | 15.392.022.517 CARBON |
| 1297 |  BunnyCoin BUN | US$0,000004855 | 125,72% | 297,66% | US$500.265 | US$36,76 | 103.036.607.564 BUN |
| 1298 |  PopularCoin POP | US$0,0001277 | 115,49% | 15,15% | US$498.041 | US$6,42 | 3.899.433.968 POP |
| 1299 |  HelloGold HGT | US$0,001892 | -12,25% | -13,55% | US$497.656 | US$61,62 | 263.034.654 HGT |
| 1300 |  EquiTrader EQT | US$0,04147 | 0,47% | -9,73% | US$495.021 | - | 11.936.110 EQT |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.