Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Noir NOR | US$0,02541 | -1,87% | -3,00% | US$492.620 | US$14,89 | 19.387.544 NOR |
| 1302 |  PWR Coin PWR | US$0,00005073 | 125,94% | 100,63% | US$490.233 | - | 9.664.500.811 PWR |
| 1303 |  Blockchain Certified Data Token BCDT | US$0,01553 | -0,84% | 5,10% | US$488.243 | - | 31.439.852 BCDT |
| 1304 |  Guaranteed Ethurance Token Extra GETX | US$0,001610 | 3,92% | -11,97% | US$482.988 | US$217,29 | 300.000.000 GETX |
| 1305 |  Hush HUSH | US$0,08551 | -5,54% | -17,57% | US$482.406 | US$0,1638 | 5.641.700 HUSH |
| 1306 |  Global Awards Token GAT | US$0,0006886 | -0,56% | -48,58% | US$472.218 | - | 685.805.346 GAT |
| 1307 |  Colu Local Network CLN | US$0,004473 | -13,26% | -31,97% | US$466.889 | US$150,46 | 104.372.250 CLN |
| 1308 |  Opus OPT | US$0,003312 | -18,06% | -4,59% | US$463.922 | US$438,70 | 140.080.549 OPT |
| 1309 |  Swisscoin SIC | US$0,00005082 | 0,09% | -0,45% | US$463.719 | US$206,27 | 9.125.056.228 SIC |
| 1310 |  Ethouse HORSE | US$0,004115 | 28,82% | -14,15% | US$455.155 | US$87,20 | 110.618.782 HORSE |
| 1311 |  IP Exchange IPSX | US$0,0005077 | -0,01% | 26,26% | US$452.649 | - | 891.581.787 IPSX |
| 1312 |  Manna MANNA | US$0,0008620 | -3,97% | -11,97% | US$451.577 | US$64,54 | 523.846.060 MANNA |
| 1313 |  Spectiv SIG | US$0,001547 | -3,96% | -4,46% | US$450.240 | US$13,89 | 291.050.488 SIG |
| 1314 |  Trollcoin TROLL | US$0,0007588 | 10,27% | 28,23% | US$445.320 | US$111,82 | 586.857.744 TROLL |
| 1315 |  White Standard WSD | US$1,01 | 2,28% | -0,27% | US$441.678 | US$9,61 | 439.402 WSD |
| 1316 |  Shard SHARD | US$0,03110 | 0,09% | -4,33% | US$440.847 | US$27,80 | 14.174.814 SHARD |
| 1317 |  Digital Insurance Token DIT | US$0,002011 | 6,16% | -6,95% | US$439.262 | US$117,30 | 218.430.250 DIT |
| 1318 |  HunterCoin HUC | US$0,01815 | 1,56% | -10,59% | US$431.283 | US$222,86 | 23.761.750 HUC |
| 1319 |  CHIPS CHIPS | US$0,02048 | 0,00% | -25,25% | US$429.994 | - | 20.995.342 CHIPS |
| 1320 |  EverGreenCoin EGC | US$0,03104 | 0,80% | -12,38% | US$429.582 | US$119,96 | 13.841.243 EGC |
| 1321 |  EZOOW EZW | US$0,00003686 | 0,00% | -28,54% | US$425.817 | - | 11.551.907.115 EZW |
| 1322 |  W3Coin W3C | US$0,000006581 | -0,20% | 96,52% | US$418.952 | US$13,14 | 63.662.810.395 W3C |
| 1323 |  imbrex REX | US$0,04837 | 16,22% | 46,02% | US$418.924 | US$222,07 | 8.660.756 REX |
| 1324 |  Lampix PIX | US$0,003093 | -41,12% | -57,29% | US$418.592 | US$415,10 | 135.322.017 PIX |
| 1325 |  Verify CRED | US$0,03059 | -0,10% | -8,54% | US$413.188 | - | 13.508.864 CRED |
| 1326 |  Aencoin AEN | US$0,01962 | -0,24% | -1,87% | US$408.138 | US$15,39 | 20.806.246 AEN |
| 1327 |  Neutron NTRN | US$0,01027 | 0,60% | 35,43% | US$401.649 | - | 39.121.694 NTRN |
| 1328 |  LiteDoge LDOGE | US$0,00002619 | -11,74% | -8,03% | US$398.689 | US$36,90 | 15.221.214.569 LDOGE |
| 1329 |  Daneel DAN | US$0,007697 | 3,45% | -18,62% | US$379.922 | US$333,31 | 49.357.401 DAN |
| 1330 |  Nerva XNV | US$0,02368 | -5,59% | 2,59% | US$372.703 | US$105,86 | 15.738.317 XNV |
| 1331 |  Energycoin ENRG | US$0,003032 | -31,05% | -23,71% | US$370.908 | US$183,00 | 122.325.446 ENRG |
| 1332 |  Bitcoin Scrypt BTCS | US$0,02069 | -21,34% | -8,14% | US$364.442 | US$18,07 | 17.615.950 BTCS |
| 1333 |  SmileyCoin SMLY | US$0,00001385 | -0,01% | -0,79% | US$359.471 | US$4,75 | 25.960.250.000 SMLY |
| 1334 |  Skeincoin SKC | US$0,02592 | 13,44% | 30,18% | US$352.233 | US$96,52 | 13.590.672 SKC |
| 1335 |  Sociall SCL | US$0,02084 | -0,83% | 1,24% | US$348.244 | US$0,02084 | 16.714.020 SCL |
| 1336 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1337 |  AdCoin ACC | US$0,02236 | 0,00% | 2,08% | US$346.728 | - | 15.509.698 ACC |
| 1338 |  Argentum ARG | US$0,03035 | 0,99% | 6,80% | US$345.864 | US$252,37 | 11.395.015 ARG |
| 1339 |  BitClave CAT | US$0,0006886 | 0,00% | 3,31% | US$345.279 | US$105,38 | 501.394.406 CAT |
| 1340 |  DigitalPrice DP | US$0,01728 | -4,14% | 16,71% | US$341.774 | US$3,08 | 19.780.674 DP |
| 1341 |  HyperStake HYP | US$0,0002462 | 6,38% | -16,49% | US$339.011 | US$58,12 | 1.376.719.887 HYP |
| 1342 |  Bitibu Coin BTB | US$0,07969 | -0,72% | -11,24% | US$338.864 | - | 4.252.372 BTB |
| 1343 |  Photon PHO | US$0,00001173 | -1,03% | -10,04% | US$327.650 | US$38,87 | 27.930.315.420 PHO |
| 1344 |  Apollon XAP | US$0,002159 | 21,50% | 2,85% | US$320.820 | US$248,46 | 148.585.276 XAP |
| 1345 |  bitqy BQ | US$0,0001014 | -0,49% | 96,84% | US$315.653 | US$108,83 | 3.112.670.515 BQ |
| 1346 |  BitStation BSTN | US$0,00006564 | -12,91% | 73,92% | US$308.799 | US$35,61 | 4.704.185.603 BSTN |
| 1347 |  KekCoin KEK | US$0,02881 | -9,92% | -10,55% | US$308.781 | US$42,85 | 10.716.385 KEK |
| 1348 |  Mindexcoin MIC | US$0,01286 | 29,98% | -1,41% | US$302.206 | US$189,21 | 23.504.515 MIC |
| 1349 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1350 |  Bitdepositary BDT | US$0,005607 | 0,00% | 0,00% | US$295.657 | - | 52.726.377 BDT |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.