Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  InflationCoin IFLT | US$0,000003234 | 2,59% | -8,72% | US$144.831 | US$16,56 | 44.790.092.020 IFLT |
| 1452 |  HUZU HUZU | US$0,04162 | 29,50% | -5,48% | US$144.040 | US$42,24 | 3.460.833 HUZU |
| 1453 |  Wispr WSP | US$0,005082 | -0,90% | 35,02% | US$143.889 | US$0,001728 | 28.314.445 WSP |
| 1454 |  WavesGo WGO | US$0,01779 | 0,72% | -11,93% | US$143.748 | US$138,15 | 8.078.366 WGO |
| 1455 |  Moin MOIN | US$0,01733 | -1,45% | -1,90% | US$143.399 | US$420,30 | 8.275.096 MOIN |
| 1456 |  TrumpCoin TRUMP | US$0,02166 | 1,36% | -5,47% | US$143.053 | US$173,18 | 6.604.387 TRUMP |
| 1457 |  Kobocoin KOBO | US$0,005685 | 0,00% | 152,07% | US$140.411 | - | 24.700.248 KOBO |
| 1458 |  ZINC ZINC | US$0,02572 | 0,00% | 0,86% | US$140.319 | - | 5.455.578 ZINC |
| 1459 |  Vsync VSX | US$0,0008639 | -18,97% | -36,83% | US$138.709 | US$102,17 | 160.559.294 VSX |
| 1460 |  PeepCoin PCN | US$0,000002900 | -5,18% | -44,00% | US$138.092 | US$238,93 | 47.624.210.231 PCN |
| 1461 |  Monster Byte MBI | US$0,008201 | 0,00% | -0,83% | US$137.962 | - | 16.822.736 MBI |
| 1462 |  PENG PENG | US$0,00002095 | -28,57% | -46,32% | US$136.741 | US$281,58 | 6.527.575.741 PENG |
| 1463 |  PutinCoin PUT | US$0,0002035 | 10,67% | -15,39% | US$136.617 | US$74,73 | 671.392.256 PUT |
| 1464 |  Simmitri SIM | US$0,001926 | -0,18% | 2,52% | US$135.723 | US$3,88 | 70.468.612 SIM |
| 1465 |  Ignition IC | US$0,1327 | -1,47% | 54,48% | US$135.490 | US$37,47 | 1.021.210 IC |
| 1466 |  Advanced Internet Blocks AIB | US$0,004100 | -48,19% | -48,40% | US$134.483 | US$13,88 | 32.798.024 AIB |
| 1467 |  OP Coin OPC | US$0,00007181 | 29,56% | -18,76% | US$133.490 | US$30,33 | 1.858.984.784 OPC |
| 1468 |  BritCoin BRIT | US$0,006266 | 0,00% | 333,27% | US$133.257 | - | 21.268.092 BRIT |
| 1469 |  SpreadCoin SPR | US$0,01182 | 0,39% | 25,80% | US$131.957 | - | 11.159.260 SPR |
| 1470 |  Bata BTA | US$0,02604 | -1,58% | -30,30% | US$131.568 | US$73,98 | 5.051.852 BTA |
| 1471 |  Jury.Online Token JOT | US$0,01440 | -1,84% | -12,38% | US$131.377 | US$463,88 | 9.121.909 JOT |
| 1472 |  LOCIcoin LOCI | US$0,003168 | 2,47% | -10,97% | US$130.323 | US$182,36 | 41.137.332 LOCI |
| 1473 |  HOdlcoin HODL | US$0,0005590 | -22,64% | -15,76% | US$129.981 | US$25,39 | 232.524.610 HODL |
| 1474 |  Atomic Coin ATOM | US$0,006911 | -0,54% | -17,95% | US$128.238 | US$4,28 | 18.554.847 ATOM |
| 1475 |  Limitless VIP VIP | US$0,0001016 | 0,09% | -0,45% | US$128.043 | US$427,99 | 1.259.816.434 VIP |
| 1476 |  MoX MOX | US$0,03034 | -1,99% | 23,68% | US$126.988 | US$39,10 | 4.185.706 MOX |
| 1477 |  Ethereum Cash ECASH | US$0,008995 | 0,09% | 16,01% | US$126.827 | US$20,07 | 14.100.000 ECASH |
| 1478 |  KanadeCoin KNDC | US$0,00002265 | -55,38% | 73,66% | US$123.939 | US$35,13 | 5.471.056.500 KNDC |
| 1479 |  Leadcoin LDC | US$0,0001572 | -1,89% | -25,14% | US$123.335 | US$240,48 | 784.399.592 LDC |
| 1480 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1481 |  CrowdWiz WIZ | US$0,01426 | 12,32% | 52,13% | US$123.117 | US$1,94 | 8.632.017 WIZ |
| 1482 |  PiplCoin PIPL | US$0,001474 | -5,13% | -1,91% | US$122.974 | US$126,94 | 83.444.258 PIPL |
| 1483 |  Akroma AKA | US$0,006392 | -0,82% | -11,94% | US$122.587 | US$347,94 | 19.177.485 AKA |
| 1484 |  bitSilver BITSILVER | US$5,75 | 0,00% | -40,31% | US$122.370 | - | 21.283 BITSILVER |
| 1485 |  More Coin MORE | US$0,06093 | 0,45% | -24,39% | US$121.862 | US$450,07 | 2.000.000 MORE |
| 1486 |  ChessCoin CHESS | US$0,002236 | 0,37% | -6,49% | US$120.817 | US$2,57 | 54.032.769 CHESS |
| 1487 |  Vivid Coin VIVID | US$0,02414 | 7,91% | 0,50% | US$117.831 | US$39,08 | 4.881.416 VIVID |
| 1488 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 0,00% | US$117.709 | - | 65.290.635 TALK |
| 1489 |  Startcoin START | US$0,002592 | -5,41% | -20,32% | US$116.835 | US$42,90 | 45.079.785 START |
| 1490 |  Gravity GZRO | US$0,00005082 | 0,09% | -0,45% | US$113.627 | US$0,1015 | 2.235.955.216 GZRO |
| 1491 |  Jesus Coin JC | US$0,000006305 | -36,25% | -14,77% | US$113.369 | US$137,15 | 17.979.550.689 JC |
| 1492 |  Hellenic Coin HNC | US$0,001626 | -2,94% | -0,19% | US$113.019 | US$97,99 | 69.499.551 HNC |
| 1493 |  Advanced Technology Coin ARC | US$0,004413 | 5,54% | -3,04% | US$112.842 | US$220,48 | 25.571.322 ARC |
| 1494 |  Deutsche eMark DEM | US$0,002644 | 0,14% | -7,19% | US$111.031 | US$119,42 | 41.997.618 DEM |
| 1495 |  Adzcoin ADZ | US$0,002388 | 0,19% | -14,29% | US$109.758 | US$108,90 | 45.953.623 ADZ |
| 1496 |  Universe UNI | US$0,001580 | -10,92% | -8,57% | US$109.497 | US$31,94 | 69.323.270 UNI |
| 1497 |  PayCoin XPY | US$0,009096 | -2,18% | -22,97% | US$109.115 | US$53,78 | 11.995.342 XPY |
| 1498 |  Bitstar BITS | US$0,005331 | 0,00% | -5,99% | US$107.724 | - | 20.207.323 BITS |
| 1499 |  Evimeria EVI | US$0,000006900 | -2,27% | -13,01% | US$107.082 | US$354,09 | 15.519.279.936 EVI |
| 1500 |  bitEUR BITEUR | US$0,9875 | 0,00% | -14,70% | US$106.363 | - | 107.706 BITEUR |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.