Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIVO VIVO | US$0,01738 | -5,59% | 4,57% | US$68.726 | US$64,05 | 3.954.339 VIVO |
| 1552 |  Bitcoin Turbo Koin BTK | US$0,000007040 | -23,16% | -29,29% | US$68.441 | US$203,32 | 9.721.412.001 BTK |
| 1553 |  DarexTravel DART | US$0,0000007822 | -1,01% | -16,02% | US$68.055 | US$3,44 | 87.000.000.000 DART |
| 1554 |  BLOC.MONEY BLOC | US$0,007115 | 0,09% | -17,05% | US$67.887 | US$184,81 | 9.541.952 BLOC |
| 1555 |  SuperCoin SUPER | US$0,001321 | 28,64% | -75,58% | US$66.587 | US$11,05 | 50.396.093 SUPER |
| 1556 |  iDealCash DEAL | US$0,00005082 | 0,09% | -0,45% | US$65.766 | US$0,2815 | 1.294.134.965 DEAL |
| 1557 |  MarteXcoin MXT | US$0,02012 | 0,09% | -9,16% | US$65.330 | US$1,43 | 3.246.369 MXT |
| 1558 |  Block-Chain.com BC | US$0,006497 | 15,58% | 464,49% | US$65.312 | US$22,74 | 10.053.314 BC |
| 1559 |  Bulleon BUL | US$0,05939 | -38,06% | -1,47% | US$65.114 | US$11,56 | 1.096.353 BUL |
| 1560 |  Kurrent KURT | US$0,001054 | 0,00% | 14,79% | US$64.659 | - | 61.364.813 KURT |
| 1561 |  PureVidz VIDZ | US$0,0005049 | 0,00% | 13,94% | US$63.251 | - | 125.279.775 VIDZ |
| 1562 |  Open Trading Network OTN | US$0,03108 | -10,03% | -22,31% | US$62.913 | US$66,35 | 2.024.530 OTN |
| 1563 |  FundRequest FND | US$0,001316 | -0,20% | -20,93% | US$62.889 | US$23,69 | 47.782.545 FND |
| 1564 |  KZ Cash KZC | US$0,03275 | -2,33% | -3,14% | US$62.278 | US$276,62 | 1.901.773 KZC |
| 1565 |  XDNA XDNA | US$0,01709 | -8,25% | -20,26% | US$62.051 | US$166,91 | 3.631.581 XDNA |
| 1566 |  Bitdeal BDL | US$0,0003504 | 0,00% | 0,00% | US$61.516 | - | 175.583.793 BDL |
| 1567 |  GoldBlocks GB | US$0,003913 | 19,42% | 15,36% | US$60.901 | US$26,79 | 15.563.873 GB |
| 1568 |  Bitcloud BTDX | US$0,002084 | -26,19% | -58,72% | US$60.872 | US$1,22 | 29.215.753 BTDX |
| 1569 |  BTC Lite BTCL | US$0,003252 | -1,60% | -31,56% | US$60.819 | US$236,25 | 18.700.000 BTCL |
| 1570 |  InsaneCoin INSN | US$0,002592 | -36,19% | -11,59% | US$60.658 | US$1,30 | 23.404.470 INSN |
| 1571 |  Digitalcoin DGC | US$0,001881 | 2,92% | -5,51% | US$60.601 | US$0,6062 | 32.215.458 DGC |
| 1572 |  Cryptosolartech CST | US$0,0009378 | -63,06% | -63,26% | US$60.278 | US$0,9787 | 64.278.763 CST |
| 1573 |  Digiwage WAGE | US$0,001286 | -2,57% | -20,07% | US$60.236 | US$33,78 | 46.834.113 WAGE |
| 1574 |  SAKECOIN SAKE | US$0,00001373 | 50,61% | 46,04% | US$60.167 | US$3,11 | 4.382.252.573 SAKE |
| 1575 |  Regalcoin REC | US$0,004675 | -0,98% | -8,38% | US$59.839 | US$1,39 | 12.799.009 REC |
| 1576 |  vSlice VSL | US$0,001773 | 0,00% | 1,09% | US$59.196 | - | 33.390.496 VSL |
| 1577 |  Blocknode BND | US$0,0004065 | 11,04% | -0,45% | US$58.260 | US$20,11 | 143.304.025 BND |
| 1578 |  WELL WELL | US$0,0006581 | 10,88% | -72,13% | US$57.396 | - | 87.216.698 WELL |
| 1579 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1580 |  EZToken EZT | US$0,004915 | -0,63% | -6,60% | US$56.544 | - | 11.505.000 EZT |
| 1581 |  AceD ACED | US$0,02370 | -7,38% | -28,54% | US$55.814 | US$1,38 | 2.354.922 ACED |
| 1582 |  PitisCoin PTS | US$0,0001016 | -33,27% | -33,63% | US$55.615 | US$16,82 | 547.196.117 PTS |
| 1583 |  Plancoin PLAN | US$0,002025 | 0,00% | -18,93% | US$54.619 | - | 26.975.135 PLAN |
| 1584 |  Phonecoin PHON | US$0,001122 | 9,78% | -6,87% | US$53.317 | US$108,69 | 47.510.025 PHON |
| 1585 |  Bolivarcoin BOLI | US$0,004047 | -20,22% | -5,28% | US$53.281 | US$12,87 | 13.164.975 BOLI |
| 1586 |  Beacon BECN | US$0,007835 | -14,66% | 29,74% | US$53.038 | US$42,24 | 6.769.570 BECN |
| 1587 |  BriaCoin BRIA | US$0,06983 | -12,72% | -21,64% | US$51.912 | US$44,62 | 743.431 BRIA |
| 1588 |  Dach Coin DACHX | US$0,003049 | 0,09% | -9,57% | US$50.456 | US$12,96 | 16.547.902 DACHX |
| 1589 |  Atheios ATH | US$0,003354 | -1,41% | -17,68% | US$50.397 | US$155,42 | 15.025.974 ATH |
| 1590 |  Help The Homeless Coin HTH | US$0,00005082 | -30,19% | -7,82% | US$49.691 | US$202,61 | 977.827.855 HTH |
| 1591 |  GreenMed GRMD | US$0,003312 | 0,00% | 5,83% | US$49.342 | - | 14.899.993 GRMD |
| 1592 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1593 |  Posscoin POSS | US$0,000001656 | 0,48% | 56,09% | US$48.328 | - | 29.175.433.290 POSS |
| 1594 |  Minereum MNE | US$0,008487 | -0,50% | -0,15% | US$46.898 | US$212,37 | 5.526.152 MNE |
| 1595 |  Bitcoin W Spectrum BWS | US$0,0008131 | -15,68% | -29,17% | US$46.875 | US$39,18 | 57.650.718 BWS |
| 1596 |  Bitcoin Adult BTAD | US$0,001609 | 25,38% | -21,49% | US$46.474 | US$21,47 | 28.883.076 BTAD |
| 1597 |  Aegeus AEG | US$0,001525 | -11,69% | -34,63% | US$46.182 | US$157,77 | 30.292.528 AEG |
| 1598 |  Cream CRM | US$0,001016 | -42,48% | -28,89% | US$45.847 | US$2,61 | 45.108.749 CRM |
| 1599 |  MojoCoin MOJO | US$0,003729 | 0,00% | 36,51% | US$45.780 | - | 12.276.850 MOJO |
| 1600 |  Arion ARION | US$0,004452 | -9,52% | -12,07% | US$45.211 | US$5,62 | 10.155.397 ARION |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.