Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RefToken REF | US$0,3960 | -0,20% | -24,67% | US$295.383 | US$30,54 | 745.939 REF |
| 1352 |  Golfcoin GOLF | US$0,00001261 | -56,60% | -25,84% | US$294.558 | US$2,80 | 23.365.778.887 GOLF |
| 1353 |  ClearCoin XCLR | US$0,0005572 | -2,61% | -0,45% | US$294.143 | US$63,08 | 527.873.733 XCLR |
| 1354 |  Etheera ETA | US$0,00004089 | -7,61% | -40,74% | US$294.014 | US$49,51 | 7.190.226.682 ETA |
| 1355 |  AudioCoin ADC | US$0,0003049 | 0,09% | -29,90% | US$293.072 | US$2,27 | 961.179.342 ADC |
| 1356 |  Cryptonite XCN | US$0,0004065 | 0,10% | -20,36% | US$288.040 | US$1,02 | 708.506.520 XCN |
| 1357 |  Devery EVE | US$0,004575 | -20,18% | -18,28% | US$287.828 | US$472,99 | 62.918.410 EVE |
| 1358 |  Canada eCoin CDN | US$0,002947 | 0,09% | -3,46% | US$287.128 | US$1,69 | 97.415.544 CDN |
| 1359 |  FORCE FOR | US$0,002033 | -2,35% | -22,56% | US$285.631 | US$33,76 | 140.516.265 FOR |
| 1360 |  View VIEW | US$0,008024 | 5,62% | 20,85% | US$281.550 | US$283,13 | 35.088.298 VIEW |
| 1361 |  Dinastycoin DCY | US$0,0001507 | 0,00% | -1,62% | US$278.784 | - | 1.850.494.618 DCY |
| 1362 |  Magnet MAG | US$0,006911 | 0,09% | -3,13% | US$278.475 | US$61,22 | 40.292.939 MAG |
| 1363 |  Menlo One ONE | US$0,0009262 | 30,51% | 29,26% | US$278.249 | US$164,52 | 300.404.658 ONE |
| 1364 |  Zeitcoin ZEIT | US$0,000007452 | 0,81% | -22,10% | US$275.505 | US$0,7986 | 36.971.231.074 ZEIT |
| 1365 |  Bitzeny ZNY | US$0,003616 | 0,27% | -22,73% | US$273.423 | US$13,58 | 75.614.500 ZNY |
| 1366 |  Save Environment Token SET | US$0,2829 | -0,14% | -2,58% | US$271.788 | - | 960.636 SET |
| 1367 |  FlypMe FYP | US$0,01530 | -8,71% | -29,89% | US$269.797 | US$340,38 | 17.638.681 FYP |
| 1368 |  BioCoin BIO | US$0,0003142 | 3,13% | -11,79% | US$265.774 | US$0,1662 | 845.785.803 BIO |
| 1369 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1370 |  BlueCoin BLU | US$0,0004590 | 11,66% | 29,94% | US$263.762 | - | 574.683.675 BLU |
| 1371 |  TrakInvest TRAK | US$0,003126 | -5,15% | -15,90% | US$262.366 | US$2,39 | 83.933.471 TRAK |
| 1372 |  GCN Coin GCN | US$0,000001564 | 97,99% | -16,02% | US$262.123 | US$154,77 | 167.547.110.000 GCN |
| 1373 |  SHPING SHPING | US$0,0003290 | -0,21% | -32,33% | US$260.749 | - | 792.452.687 SHPING |
| 1374 |  CaixaPay CXP | US$0,003303 | 3,68% | -10,67% | US$260.639 | US$19,96 | 78.905.322 CXP |
| 1375 |  MNPCoin MNP | US$0,1180 | 22,23% | -13,16% | US$258.741 | US$39,22 | 2.191.996 MNP |
| 1376 |  Signals Network SGN | US$0,002877 | 0,00% | 6,51% | US$253.551 | - | 88.138.749 SGN |
| 1377 |  Sapien SPN | US$0,001234 | -0,81% | -2,33% | US$252.388 | - | 204.581.667 SPN |
| 1378 |  Niobio Cash NBR | US$0,002049 | -2,70% | -1,48% | US$252.258 | US$332,33 | 123.140.252 NBR |
| 1379 |  BitBar BTB | US$6,11 | 1,88% | 3,31% | US$250.008 | US$159,74 | 40.915 BTB |
| 1380 |  Relex RLX | US$0,0001596 | 0,38% | -27,24% | US$248.162 | US$317,67 | 1.555.053.937 RLX |
| 1381 |  CYCLEAN CCL | US$0,0003637 | -0,90% | 3,36% | US$246.781 | US$55,82 | 678.451.267 CCL |
| 1382 |  PoSW Coin POSW | US$0,005539 | 2,25% | -3,88% | US$244.278 | US$0,8856 | 44.100.000 POSW |
| 1383 |  Goodomy GOOD | US$0,0003935 | 0,00% | -24,34% | US$244.144 | - | 620.508.777 GOOD |
| 1384 |  ATMChain ATM | US$0,00005217 | 0,00% | -48,01% | US$243.145 | - | 4.660.285.460 ATM |
| 1385 |  Megacoin MEC | US$0,006355 | 0,94% | -0,67% | US$241.338 | US$5,08 | 37.975.200 MEC |
| 1386 |  Freicoin FRC | US$0,007321 | -7,56% | 8,65% | US$237.764 | US$494,59 | 32.476.453 FRC |
| 1387 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | -54,09% | US$236.462 | - | 446.930.280 VIT |
| 1388 |  UltraNote Coin XUN | US$0,00006582 | -24,83% | 25,33% | US$235.104 | US$24,16 | 3.572.194.767 XUN |
| 1389 |  Iungo ING | US$0,005844 | -1,92% | -21,36% | US$233.764 | US$6,50 | 40.000.000 ING |
| 1390 |  DCORP Utility DRPU | US$0,06606 | 16,05% | 10,51% | US$233.233 | US$91,18 | 3.530.373 DRPU |
| 1391 |  SIMDAQ SMQ | US$0,01291 | -0,32% | -13,90% | US$227.551 | US$11,61 | 17.623.189 SMQ |
| 1392 |  Ixcoin IXC | US$0,01079 | 18,70% | -47,17% | US$227.208 | US$1,31 | 21.063.175 IXC |
| 1393 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1394 |  Paymon PMNT | US$0,0003669 | 16,90% | 34,44% | US$224.237 | US$148,77 | 611.226.584 PMNT |
| 1395 |  CROAT CROAT | US$0,003557 | -22,15% | -36,13% | US$222.827 | US$34,19 | 62.639.847 CROAT |
| 1396 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1397 |  ShareX SEXC | US$0,0003389 | 0,28% | 50,00% | US$218.772 | US$10,65 | 645.515.075 SEXC |
| 1398 |  Coinlancer CL | US$0,002744 | -18,11% | -9,34% | US$218.490 | US$13,14 | 79.619.229 CL |
| 1399 |  Magi XMG | US$0,02540 | 0,05% | 14,22% | US$217.834 | - | 8.576.628 XMG |
| 1400 |  Amon AMN | US$0,0004432 | -4,71% | -5,03% | US$215.738 | US$56,40 | 486.804.857 AMN |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.