Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.096,59 | 0,22% | -0,25% | US$89.925.574.875 | US$10.823.289.598 | 17.644.275 BTC |
| 2 |  Ethereum ETH | US$164,51 | -0,21% | -1,75% | US$17.380.468.169 | US$4.959.301.561 | 105.647.768 ETH |
| 3 |  XRP XRP | US$0,3260 | -0,04% | -8,87% | US$13.625.508.289 | US$976.688.780 | 41.792.108.527 XRP |
| 4 |  Bitcoin Cash BCH | US$279,47 | -1,22% | -9,90% | US$4.954.123.909 | US$1.142.074.597 | 17.726.888 BCH |
| 5 |  EOS EOS | US$5,34 | -0,79% | -1,53% | US$4.840.260.040 | US$1.964.203.200 | 906.245.118 EOS |
| 6 |  Litecoin LTC | US$78,22 | -1,01% | -16,02% | US$4.797.064.869 | US$2.379.257.754 | 61.326.834 LTC |
| 7 |  Binance Coin BNB | US$18,72 | 1,88% | -2,10% | US$2.642.776.671 | US$167.393.154 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | -0,01% | 0,23% | US$2.434.771.925 | US$10.655.745.799 | 2.418.473.348 USDT |
| 9 |  Stellar XLM | US$0,1159 | 1,26% | -7,96% | US$2.237.171.781 | US$274.954.171 | 19.302.933.338 XLM |
| 10 |  Cardano ADA | US$0,08373 | 0,47% | -7,54% | US$2.170.900.032 | US$71.755.836 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02632 | -0,84% | -2,37% | US$1.754.899.119 | US$306.242.490 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$69,96 | -1,69% | -17,84% | US$1.239.968.452 | US$96.837.329 | 17.724.748 BSV |
| 13 |  Monero XMR | US$65,32 | -1,04% | -4,63% | US$1.105.099.685 | US$110.204.684 | 16.917.265 XMR |
| 14 |  Dash DASH | US$120,12 | 0,37% | -9,36% | US$1.050.960.555 | US$236.380.649 | 8.749.358 DASH |
| 15 |  IOTA MIOTA | US$0,3211 | -0,57% | -8,13% | US$892.518.747 | US$10.293.455 | 2.779.530.283 MIOTA |
| 16 |  Neo NEO | US$11,12 | -1,60% | -15,52% | US$722.600.869 | US$203.343.059 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$6,34 | -0,25% | 0,81% | US$695.599.768 | US$371.860.556 | 109.700.956 ETC |
| 18 |  Ontology ONT | US$1,32 | -1,18% | -16,15% | US$654.455.856 | US$47.044.252 | 494.854.358 ONT |
| 19 |  Tezos XTZ | US$0,9806 | 0,73% | 0,64% | US$649.039.684 | US$3.216.414 | 661.861.744 XTZ |
| 20 |  Maker MKR | US$637,16 | 0,30% | -18,21% | US$637.155.098 | US$1.296.041 | 1.000.000 MKR |
| 21 |  NEM XEM | US$0,06649 | 0,57% | -5,51% | US$598.424.108 | US$19.561.957 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$69,41 | -2,42% | -3,05% | US$438.050.149 | US$165.845.469 | 6.311.206 ZEC |
| 23 |  Crypto.com Coin CRO | US$0,08398 | 5,51% | 71,12% | US$401.131.441 | US$2.752.238 | 4.776.255.708 CRO |
| 24 |  Basic Attention Token BAT | US$0,3115 | 9,03% | 2,52% | US$389.190.533 | US$39.636.965 | 1.249.416.783 BAT |
| 25 |  VeChain VET | US$0,006937 | 0,51% | -9,01% | US$384.691.965 | US$10.823.812 | 55.454.734.800 VET |
| 26 |  Dogecoin DOGE | US$0,002872 | 0,83% | -15,68% | US$342.015.736 | US$34.870.866 | 119.072.141.814 DOGE |
| 27 |  Bitcoin Gold BTG | US$16,17 | -0,33% | -12,95% | US$283.114.577 | US$12.685.461 | 17.513.924 BTG |
| 28 |  OmiseGO OMG | US$1,93 | -2,37% | -17,69% | US$270.474.166 | US$63.364.797 | 140.245.398 OMG |
| 29 |  Waves WAVES | US$2,67 | -0,14% | -11,29% | US$266.776.156 | US$11.509.757 | 100.000.000 WAVES |
| 30 |  Qtum QTUM | US$2,92 | -2,60% | -13,33% | US$260.767.488 | US$131.439.871 | 89.395.196 QTUM |
| 31 |  USD Coin USDC | US$1,00 | 0,13% | 0,06% | US$260.490.480 | US$35.520.365 | 259.435.352 USDC |
| 32 |  Decred DCR | US$24,42 | 1,78% | -3,36% | US$235.004.314 | US$1.238.405 | 9.621.473 DCR |
| 33 |  Lisk LSK | US$1,97 | 1,45% | -7,93% | US$228.616.057 | US$5.611.693 | 116.124.395 LSK |
| 34 |  Ravencoin RVN | US$0,06404 | -1,65% | -6,72% | US$212.451.914 | US$10.076.461 | 3.317.685.000 RVN |
| 35 |  Nano NANO | US$1,57 | -4,14% | 11,76% | US$208.661.842 | US$6.889.016 | 133.248.289 NANO |
| 36 |  Augur REP | US$18,86 | -2,96% | -13,72% | US$207.510.446 | US$6.798.669 | 11.000.000 REP |
| 37 |  TrueUSD TUSD | US$1,01 | 0,28% | 0,16% | US$201.399.051 | US$52.010.169 | 199.757.903 TUSD |
| 38 |  Chainlink LINK | US$0,5392 | 8,20% | -6,19% | US$188.722.677 | US$7.063.057 | 350.000.000 LINK |
| 39 |  0x ZRX | US$0,3174 | -1,29% | -10,83% | US$186.550.193 | US$15.473.675 | 587.710.997 ZRX |
| 40 |  Zilliqa ZIL | US$0,02041 | -1,49% | -19,14% | US$178.669.251 | US$8.525.978 | 8.754.317.428 ZIL |
| 41 |  ICON ICX | US$0,3700 | -1,86% | -18,26% | US$175.167.333 | US$7.020.793 | 473.406.688 ICX |
| 42 |  BitShares BTS | US$0,06258 | -1,40% | -14,98% | US$169.413.417 | US$5.642.435 | 2.707.110.000 BTS |
| 43 |  Bytecoin BCN | US$0,0009111 | -0,51% | -7,74% | US$167.699.280 | US$279.215 | 184.066.828.814 BCN |
| 44 |  IOST IOST | US$0,01371 | 2,61% | -18,43% | US$164.659.278 | US$26.942.542 | 12.013.965.609 IOST |
| 45 |  Bitcoin Diamond BCD | US$1,06 | -1,85% | -16,34% | US$163.651.244 | US$5.216.508 | 153.756.875 BCD |
| 46 |  Holo HOT | US$0,001219 | 0,30% | -7,79% | US$162.384.564 | US$9.256.516 | 133.214.575.156 HOT |
| 47 |  DigiByte DGB | US$0,01337 | 2,75% | -10,97% | US$156.052.589 | US$1.189.446 | 11.669.377.853 DGB |
| 48 |  Aeternity AE | US$0,5517 | -1,69% | -18,78% | US$142.808.087 | US$38.655.751 | 258.855.764 AE |
| 49 |  Verge XVG | US$0,008645 | -1,95% | -4,27% | US$137.328.609 | US$2.211.834 | 15.885.293.997 XVG |
| 50 |  Pundi X NPXS | US$0,0007031 | -0,57% | -7,94% | US$136.822.206 | US$4.851.054 | 194.603.096.088 NPXS |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.