Data Historis Harga Kripto 13/04/2019
Daftar harga kripto yang direkam pada tanggal 13/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cobinhood COB | US$0,01296 | 5,56% | 4,75% | US$5.267.305 | US$16.499,69 | 406.562.696 COB |
| 452 |  BaaSid BAAS | US$0,001677 | 0,09% | 27,80% | US$5.265.780 | US$85.220,73 | 3.140.000.000 BAAS |
| 453 |  PotCoin POT | US$0,02367 | 7,06% | -14,98% | US$5.253.566 | US$5.120,99 | 221.995.467 POT |
| 454 |  BOX Token BOX | US$0,05259 | -7,84% | 9,88% | US$5.236.468 | US$2.008.719 | 99.568.121 BOX |
| 455 |  Airbloc ABL | US$0,02071 | -5,70% | 11,51% | US$5.213.406 | US$739.310 | 251.709.553 ABL |
| 456 |  EDRCoin EDRC | US$1,76 | -2,75% | -20,85% | US$5.170.395 | US$123.327 | 2.931.224 EDRC |
| 457 |  LoyalCoin LYL | US$0,0009656 | 10,35% | -4,21% | US$5.169.651 | US$11.449,09 | 5.353.626.190 LYL |
| 458 |  Grid+ GRID | US$0,1316 | -26,07% | -51,41% | US$5.164.151 | US$1.257,62 | 39.236.491 GRID |
| 459 |  Darico Ecosystem Coin DEC | US$0,09954 | 22,06% | -1,00% | US$5.130.801 | US$3.889,21 | 51.543.807 DEC |
| 460 |  Counterparty XCP | US$1,96 | 1,93% | -28,68% | US$5.118.142 | US$4.918,93 | 2.615.686 XCP |
| 461 |  AC3 AC3 | US$0,01038 | -17,67% | 34,84% | US$5.097.483 | US$6.476,24 | 491.008.312 AC3 |
| 462 |  Metrix Coin MRX | US$0,0004064 | 14,10% | -2,33% | US$5.079.998 | US$29.581,06 | 12.501.222.709 MRX |
| 463 |  Polis POLIS | US$0,8022 | 0,17% | 6,10% | US$5.077.633 | US$17.616,92 | 6.329.466 POLIS |
| 464 |  PayPie PPP | US$0,06151 | -0,76% | -37,70% | US$5.074.871 | US$2.026,61 | 82.500.000 PPP |
| 465 |  Cashaa CAS | US$0,006894 | -4,03% | -12,28% | US$5.069.796 | US$154.452 | 735.355.312 CAS |
| 466 |  Kcash KCASH | US$0,01132 | -3,05% | -23,53% | US$5.041.022 | US$6.413.410 | 445.499.083 KCASH |
| 467 |  Sentinel Protocol UPP | US$0,01677 | 3,23% | -4,27% | US$4.949.370 | US$639.628 | 295.157.535 UPP |
| 468 |  NewYorkCoin NYC | US$0,00003650 | 266,94% | 114,66% | US$4.892.044 | US$970,55 | 134.024.588.760 NYC |
| 469 |  SnapCoin SNPC | US$0,01152 | 21,18% | -11,18% | US$4.835.812 | US$81.452,84 | 419.836.550 SNPC |
| 470 |  DECENT DCT | US$0,09400 | 1,48% | -12,65% | US$4.822.518 | US$340.962 | 51.306.089 DCT |
| 471 |  0Chain ZCN | US$0,1194 | 1,51% | 10,04% | US$4.790.207 | US$65.033,33 | 40.116.166 ZCN |
| 472 |  Wings WINGS | US$0,04966 | 0,00% | -9,04% | US$4.789.290 | US$2.781,44 | 96.435.286 WINGS |
| 473 |  I/O Coin IOC | US$0,2755 | -8,55% | -27,26% | US$4.785.109 | US$4.698,85 | 17.369.739 IOC |
| 474 |  ONOToken ONOT | US$0,0002968 | 0,99% | -6,49% | US$4.780.660 | US$121.118 | 16.109.087.281 ONOT |
| 475 |  HempCoin THC | US$0,01956 | -2,57% | -23,64% | US$4.775.027 | US$5.519,76 | 244.172.892 THC |
| 476 |  EDC Blockchain EDC | US$0,005385 | 5,88% | -2,41% | US$4.772.595 | US$889.884 | 886.211.988 EDC |
| 477 |  HiCoin XHI | US$0,001067 | 7,32% | 6,04% | US$4.732.527 | US$1.297,15 | 4.434.602.828 XHI |
| 478 |  Hydro Protocol HOT | US$0,006662 | -0,08% | 4,57% | US$4.676.613 | US$47.329,61 | 702.000.000 HOT |
| 479 |  Smartshare SSP | US$0,001007 | 2,01% | -12,42% | US$4.672.329 | US$1.728.042 | 4.639.918.911 SSP |
| 480 |  Apex CPX | US$0,01012 | 0,97% | -10,45% | US$4.645.701 | US$101.496 | 458.936.030 CPX |
| 481 |  TEMCO TEMCO | US$0,002064 | -3,57% | -1,76% | US$4.632.792 | US$279.523 | 2.244.943.923 TEMCO |
| 482 |  SpaceChain SPC | US$0,008966 | -0,07% | -0,46% | US$4.625.859 | US$243.827 | 515.923.518 SPC |
| 483 |  MARK.SPACE MRK | US$0,006046 | -0,51% | -4,43% | US$4.617.329 | US$121.808 | 763.655.757 MRK |
| 484 |  QunQun QUN | US$0,007168 | 7,88% | -3,88% | US$4.600.976 | US$804.193 | 641.852.423 QUN |
| 485 |  Peerplays PPY | US$1,01 | -1,17% | 16,70% | US$4.546.275 | US$228.759 | 4.501.541 PPY |
| 486 |  XMax XMX | US$0,0004140 | -1,72% | 26,55% | US$4.531.939 | US$335.472 | 10.945.814.960 XMX |
| 487 |  Global Social Chain GSC | US$0,008248 | 0,63% | -1,65% | US$4.438.027 | US$276.703 | 538.103.863 GSC |
| 488 |  MIR COIN MIR | US$0,007123 | 16,14% | -23,89% | US$4.416.670 | US$24.783,06 | 620.041.495 MIR |
| 489 |  Delphy DPY | US$0,07975 | 4,53% | -18,62% | US$4.340.159 | US$1.104.123 | 54.424.577 DPY |
| 490 |  TE-FOOD TFD | US$0,008455 | 3,69% | -3,95% | US$4.324.655 | US$3.991,62 | 511.485.363 TFD |
| 491 |  carVertical CV | US$0,0005601 | 7,69% | -13,53% | US$4.323.494 | US$29.165,23 | 7.718.537.100 CV |
| 492 |  VeriCoin VRC | US$0,1364 | -0,24% | -17,47% | US$4.315.881 | US$121.469 | 31.631.891 VRC |
| 493 |  HTMLCOIN HTML | US$0,00008117 | 6,20% | -4,03% | US$4.307.330 | US$29.578,28 | 53.067.332.240 HTML |
| 494 |  FintruX Network FTX | US$0,04506 | 11,12% | 12,91% | US$4.280.801 | US$2.223,52 | 95.000.000 FTX |
| 495 |  Distributed Credit Chain DCC | US$0,001413 | -0,69% | -5,50% | US$4.263.519 | US$15.675,01 | 3.017.433.690 DCC |
| 496 |  DeepOnion ONION | US$0,2643 | 3,16% | -10,74% | US$4.259.421 | US$5.929,65 | 16.117.126 ONION |
| 497 |  nOS NOS | US$0,05311 | -1,14% | 1,82% | US$4.248.653 | US$200.509 | 80.000.000 NOS |
| 498 |  KickToken KICK | US$0,004815 | -2,18% | -6,90% | US$4.236.760 | US$348.923 | 879.914.349 KICK |
| 499 |  Global Currency Reserve GCR | US$0,03994 | -3,07% | -5,91% | US$4.222.884 | US$1.819,46 | 105.722.531 GCR |
| 500 |  Cajutel CAJ | US$9,82 | 14,61% | 8,62% | US$4.190.669 | US$12.880,83 | 426.965 CAJ |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.